• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
133.1032732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
16.71
262154.07
EPS(TTM)
Face Value()
Div & Yield %
12.57
1
1.71
 

As on: Apr 27, 2026 08:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 210.75 211.95 208.55 210.00 1350879 14359 283715544.00 76664.21
23-04-26 214.25 214.25 210.25 210.95 1111206 11069 235126287.00 77664.00
22-04-26 211.80 213.80 210.60 213.05 1508469 15475 320729323.00 78516.49
21-04-26 211.95 214.50 211.05 212.05 850380 9251 180767685.00 79273.33
20-04-26 212.05 213.40 209.80 211.65 1063760 13433 225059675.00 78520.30
17-04-26 210.70 212.40 208.45 212.05 1565789 16578 329961877.00 78493.54
16-04-26 209.50 212.90 209.05 210.70 2528525 27168 532864055.00 77988.68
15-04-26 208.25 211.15 207.55 208.80 1657172 25566 346730653.00 78111.24
13-04-26 203.45 209.00 201.50 206.55 1010416 11194 206487821.00 76847.57
10-04-26 206.90 209.00 204.75 206.60 2043841 15544 421745871.00 77550.25
<< < 1 2 3  ... > >>