• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,711.81 -489.04
( -0.65%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

ABM Knowledgeware Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531161
INE850B01026
119.9246583
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABMKNO
32.58
460.05
EPS(TTM)
Face Value()
Div & Yield %
7.06
5
0.54
 

As on: May 20, 2026 09:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 236.00 236.00 225.00 225.00 24 5 5528.00 75315.04
15-05-26 230.90 240.00 230.00 232.45 1601 20 372071.00 75237.99
14-05-26 237.95 245.00 230.00 230.85 8604 50 1991454.00 75398.72
13-05-26 218.00 236.00 215.00 235.55 2567 30 577234.00 74608.98
12-05-26 216.00 234.95 216.00 223.95 67 23 14655.00 74559.24
11-05-26 235.00 235.00 224.30 228.65 518 15 116981.00 76015.28
08-05-26 226.90 239.80 226.90 239.80 334 8 76492.00 77328.19
07-05-26 222.00 222.00 222.00 222.00 8 1 1776.00 77844.52
06-05-26 234.00 239.85 217.05 221.15 1566 299 347894.00 77958.52
05-05-26 226.95 229.65 221.05 229.00 313 96 70823.00 77017.79
<< < 1 2 3  ... > >>