• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Dalmia Bharat Sugar & Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500097
INE495A01022
400.775354
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DALMIASUG
11.35
2622.84
EPS(TTM)
Face Value()
Div & Yield %
28.56
2
1.85
 

As on: Jun 28, 2026 03:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 326.60 330.95 323.00 324.05 3502 132 1142120.00 77100.47
24-06-26 334.50 334.50 326.25 327.45 1762 154 578652.00 76991.22
23-06-26 337.00 338.45 328.65 330.30 5988 148 1983556.00 76200.68
22-06-26 335.60 339.30 335.30 337.60 4359 238 1470168.00 77094.07
19-06-26 342.75 342.75 337.45 337.85 1682 121 569791.00 76802.90
18-06-26 340.35 341.40 337.90 340.45 2673 80 907104.00 77409.98
17-06-26 338.80 340.65 336.35 339.55 1298 82 438566.00 77155.62
16-06-26 346.80 346.80 338.70 339.25 2749 203 936096.00 76808.48
15-06-26 333.05 350.00 333.00 341.15 14297 434 4923191.00 76264.33
12-06-26 324.20 328.75 324.20 328.15 2956 114 965684.00 75527.95
<< < 1 2 3  ... > >>