• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.46 0.03
(0.03%)
EUR-INR
89.11 -0.30
(-0.33%)
GBP-INR
104.27 -0.36
(-0.34%)
JPY-INR
0.53 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Arshiya Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
506074
INE968D01022
23.9539384
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARSHIYA
0
172.05
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: May 04, 2024 08:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 6.53 6.53 6.53 6.53 75464 41 492779.00 73878.15
02-05-24 6.66 6.66 6.66 6.66 70208 37 467585.00 74611.11
30-04-24 6.79 6.79 6.79 6.79 58822 22 399401.00 74482.78
29-04-24 6.92 6.92 6.92 6.92 141072 39 976218.00 74671.28
26-04-24 7.06 7.06 7.06 7.06 93397 37 659382.00 73730.16
25-04-24 7.47 7.47 7.20 7.20 348101 73 2541427.00 74339.44
24-04-24 7.34 7.34 7.34 7.34 780313 55 5727497.00 73852.94
23-04-24 7.20 7.20 7.20 7.20 671762 41 4836686.00 73738.45
22-04-24 6.85 7.06 6.85 7.06 130298 54 915693.00 73648.62
19-04-24 6.77 6.93 6.67 6.93 113858 53 771632.00 73088.33
<< < 1 2 3  ... > >>