• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,445.21 256.22
( 0.31%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
38,084.54 342.93
(0.91%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jun 09, 2025 03:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 33.12 33.12 33.12 33.12 166507331 1667279 38640617162.00 82188.99
05-06-25 32.98 32.98 32.98 32.98 122564777 1599154 36274472404.00 81442.04
04-06-25 32.76 32.76 32.76 32.76 112176082 1436794 35395679883.00 80998.25
03-06-25 32.58 32.58 32.58 32.58 125439137 1497931 35383544978.00 80737.51
02-06-25 32.60 32.60 32.60 32.60 373598359 1731342 47133584012.00 81373.75
30-05-25 32.48 32.48 32.48 32.48 162082343 1646975 30376805887.00 81451.01
29-05-25 32.43 32.43 32.43 32.43 148536322 1523630 28405978780.00 81633.02
28-05-25 32.30 32.30 32.30 32.30 159260645 1535076 28845962703.00 81312.32
27-05-25 32.14 32.14 32.14 32.14 122217963 1384398 39042835574.00 81551.63
26-05-25 32.08 32.08 32.08 32.08 112352158 1515784 26110342385.00 82176.45
<< < 1 2 3  ... > >>