• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jun 30, 2025 03:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-06-25 31.69 31.69 31.69 31.69 117066958 1313336 29215075604.00 83755.87
25-06-25 31.66 31.66 31.66 31.66 152785965 1493796 29263921338.00 82755.51
24-06-25 31.16 31.16 31.16 31.16 92243703 1531497 24551159745.00 82055.11
23-06-25 30.94 30.94 30.94 30.94 82863837 1189277 22850871196.00 81896.79
20-06-25 30.56 30.56 30.56 30.56 113921202 1219595 37396542331.00 82408.17
19-06-25 30.39 30.39 30.39 30.39 102038631 1381175 23146711460.00 81361.87
18-06-25 32.87 32.87 32.87 32.87 77906460 1251200 20499629401.00 81444.66
17-06-25 32.98 32.98 32.98 32.98 100235913 1358540 24426398541.00 81583.30
16-06-25 33.20 33.20 33.20 33.20 112851385 1433362 23846442916.00 81796.15
13-06-25 33.08 33.08 33.08 33.08 135990773 1698553 33618236343.00 81118.60
<< < 1 2 3  ... > >>