• OPEN AN ACCOUNT
Indian Indices
Nifty
24,680.90 -156.10
(-0.63%)
Sensex
80,891.02 -572.07
( -0.70%)
Bank Nifty
56,084.90 -444.00
( -0.79%)
Nifty IT
35,370.05 -253.70
( -0.71%)
Global Indices
Nasdaq
44,929.79 214.87
(0.48%)
Dow Jones
6,410.96 26.61
(0.42%)
Hang Seng
41,045.60 -410.63
(-0.99%)
Nikkei 225
9,120.31 -18.06
(-0.20%)
Forex
USD-INR
86.38 0.01
(0.01%)
EUR-INR
101.61 0.16
(0.16%)
GBP-INR
116.99 -0.03
(-0.02%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Kitex Garments Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
521248
INE602G01020
55.4200501
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KITEX
33.87
5183.01
EPS(TTM)
Face Value()
Div & Yield %
7.67
1
0
 

As on: Jul 28, 2025 05:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-07-25 264.90 265.00 256.10 259.80 54696 1126 14238969.00 81463.09
24-07-25 264.00 267.80 258.00 264.00 43660 865 11503367.00 82184.17
23-07-25 257.35 264.95 256.00 261.80 63199 1110 16571941.00 82726.64
22-07-25 270.80 273.00 257.30 257.50 102984 2021 27002243.00 82186.81
21-07-25 279.00 279.00 267.00 270.80 63990 1127 17422319.00 82200.34
18-07-25 285.85 286.15 277.40 280.15 19594 322 5508297.00 81757.73
17-07-25 282.00 293.80 271.05 285.85 18457 550 5200113.00 82259.24
16-07-25 283.00 283.00 276.00 281.05 15517 501 4342913.00 82634.48
15-07-25 279.05 285.00 279.05 282.50 9739 369 2752916.00 82570.91
14-07-25 285.80 285.80 273.70 279.40 22034 917 6122321.00 82253.46
<< < 1 2 3  ... > >>