• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,070.84 567.99
( 0.75%)
Global Indices
Nasdaq
47,030.54 63.12
(0.13%)
Dow Jones
6,739.22 18.84
(0.28%)
Hang Seng
53,528.27 -222.88
(-0.41%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

Mega Nirman & Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539767
INE216Q01010
14.78031
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
105.15
EPS(TTM)
Face Value()
Div & Yield %
0.04
10
0
 

As on: Mar 18, 2026 08:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-26 43.29 43.29 41.00 41.00 43 9 1814.00 76070.84
16-03-26 41.64 44.60 40.37 43.08 316 24 13137.00 75502.85
13-03-26 42.50 42.50 42.49 42.49 12 2 509.00 74563.92
12-03-26 42.50 42.50 42.50 42.50 5 3 212.00 76034.42
11-03-26 40.31 43.00 40.31 41.17 2011 18 82112.00 76863.71
10-03-26 41.15 41.17 40.31 41.13 551 11 22581.00 78205.98
09-03-26 41.17 41.17 39.91 41.17 142 10 5814.00 77566.16
06-03-26 42.28 42.28 40.17 42.01 32 6 1344.00 78918.90
05-03-26 41.16 43.00 39.11 42.28 1579 26 65496.00 80015.90
04-03-26 39.57 41.50 37.60 41.16 3321 29 134875.00 79116.19
<< < 1 2 3  ... > >>