• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Newtrac Foods & Beverages Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
514060
INE229N01010
7.9772173
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
32.93
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 06, 2026 09:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 4.94 5.00 4.69 4.87 32861 41 161958.00 81028.02
05-11-26 4.85 5.00 4.65 4.90 84065 86 405862.00 79310.01
04-11-26 5.18 5.18 4.77 4.85 18400 29 90767.00 77301.40
03-11-26 5.22 5.22 4.77 5.00 7257 40 36112.00 76917.85
02-11-26 5.13 5.13 4.73 5.00 8715 50 43276.00 75692.78
30-10-26 4.68 5.13 4.68 4.97 20263 44 99688.00 74459.53
29-10-26 5.02 5.05 4.80 4.92 5513 61 27398.00 74151.04
28-10-26 4.75 5.12 4.75 5.03 23923 82 118801.00 73246.03
27-10-26 4.81 5.17 4.81 5.00 12966 37 63819.00 73598.67
26-10-26 5.15 5.17 4.92 5.06 3445 30 17121.00 73606.75
<< < 1 2 3  ... > >>