• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Kirloskar Brothers Ltd
Industry :  Pumps
BSE Code
ISIN Demat
Book Value()
500241
INE732A01036
232.7833883
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIRLOSBROS
49.18
13574.56
EPS(TTM)
Face Value()
Div & Yield %
34.76
2
0.41
 

As on: Oct 14, 2026 10:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 1722.85 1725.00 1707.40 1711.00 2062 119 3533022.00 72781.89
13-10-26 1702.90 1720.00 1696.90 1709.45 1615 213 2759666.00 73033.78
12-10-26 1688.25 1720.90 1688.25 1708.35 2159 246 3685364.00 71924.68
09-10-26 1664.85 1695.20 1641.70 1690.10 2187 229 3660141.00 72472.33
08-10-26 1726.00 1726.00 1652.50 1661.75 3369 558 5639291.00 71593.24
07-10-26 1739.00 1746.65 1712.00 1713.20 4918 897 8463464.00 72638.70
06-10-26 1753.70 1762.00 1740.00 1745.90 4948 443 8658857.00 73067.81
05-10-26 1766.70 1788.30 1737.60 1743.05 3837 320 6722743.00 72382.47
01-10-26 1768.10 1778.60 1740.00 1766.85 10136 836 17780492.00 71909.70
30-09-26 1819.60 1848.85 1745.10 1776.50 18608 1662 33129207.00 72480.29
<< < 1 2 3  ... > >>