• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Jindal Worldwide Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
531543
INE247D01039
8.3947588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JINDWORLD
44.88
3014.82
EPS(TTM)
Face Value()
Div & Yield %
0.67
1
0
 

As on: Jun 16, 2026 09:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 30.84 30.85 30.20 30.38 78129 249 2383221.00 76808.48
15-06-26 30.89 31.01 30.05 30.07 190972 922 5824317.00 76264.33
12-06-26 27.64 31.50 27.64 29.86 578611 2205 17662008.00 75527.95
11-06-26 28.12 28.15 27.13 27.63 57220 286 1570216.00 73832.55
10-06-26 28.51 29.15 27.88 28.05 55956 354 1608851.00 73983.18
09-06-26 28.29 29.50 27.90 29.01 62321 384 1786698.00 73918.76
08-06-26 29.30 29.30 27.60 27.70 65795 305 1869865.00 73524.26
05-06-26 29.96 31.00 29.15 29.35 193088 550 5790655.00 74243.34
04-06-26 29.26 31.00 29.00 30.35 230733 581 7006031.00 74360.01
03-06-26 29.72 30.50 28.77 29.31 54605 317 1611839.00 74346.17
<< < 1 2 3  ... > >>