• OPEN AN ACCOUNT
Indian Indices
Nifty
24,500.90 -211.15
(-0.85%)
Sensex
80,224.50 143.93
( 0.18%)
Bank Nifty
53,820.35 -630.10
( -1.16%)
Nifty IT
35,488.80 -574.40
( -1.59%)
Global Indices
Nasdaq
45,661.67 75.43
(0.17%)
Dow Jones
6,523.31 20.91
(0.32%)
Hang Seng
42,793.22 272.95
(0.64%)
Nikkei 225
9,216.82 -38.68
(-0.42%)
Forex
USD-INR
87.60 -0.05
(-0.06%)
EUR-INR
102.16 0.14
(0.13%)
GBP-INR
118.33 0.25
(0.21%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

HB Portfolio Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532333
INE638B01025
209.84625
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
82.48
EPS(TTM)
Face Value()
Div & Yield %
0
10
1.34
 

As on: Aug 29, 2025 12:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-25 77.20 78.80 74.65 76.62 769 44 58654.00 80080.57
26-08-25 79.26 80.00 77.10 77.31 556 28 44049.00 80786.54
25-08-25 77.45 81.38 74.00 79.26 3387 83 268216.00 81635.91
22-08-25 80.90 80.90 75.17 77.45 674 47 52357.00 81306.85
21-08-25 77.86 81.00 75.30 79.92 1511 41 120164.00 82000.71
20-08-25 78.90 80.00 73.01 77.86 3464 80 269140.00 81857.84
19-08-25 73.37 79.84 73.37 78.54 883 35 68884.00 81644.39
18-08-25 80.50 80.50 75.10 76.96 981 42 75341.00 81273.75
14-08-25 83.70 83.70 77.10 77.99 579 48 45665.00 80597.66
13-08-25 80.60 85.00 74.10 79.00 3888 81 306865.00 80539.91
<< < 1 2 3  ... > >>