• OPEN AN ACCOUNT
Indian Indices
Nifty
24,837.00 -225.10
(-0.90%)
Sensex
81,343.41 -119.68
( -0.15%)
Bank Nifty
56,528.90 -537.15
( -0.94%)
Nifty IT
35,623.75 -512.05
( -1.42%)
Global Indices
Nasdaq
44,929.79 214.87
(0.48%)
Dow Jones
6,410.96 26.61
(0.42%)
Hang Seng
41,458.88 -367.46
(-0.88%)
Nikkei 225
9,120.31 -18.06
(-0.20%)
Forex
USD-INR
86.38 0.01
(0.01%)
EUR-INR
101.61 0.16
(0.16%)
GBP-INR
116.99 -0.03
(-0.02%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

LTIMindtree Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
540005
INE214T01019
736.7663591
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTIM
32.6
151172.33
EPS(TTM)
Face Value()
Div & Yield %
156.49
1
1.27
 

As on: Jul 28, 2025 11:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-07-25 5198.95 5219.50 5072.05 5101.15 30076 5010 154586276.00 81463.09
24-07-25 5298.00 5298.10 5191.00 5203.20 9199 1822 48102217.00 82184.17
23-07-25 5187.25 5308.00 5156.15 5298.10 12357 1779 64952121.00 82726.64
22-07-25 5156.80 5200.00 5142.15 5175.50 3853 1151 19913091.00 82186.81
21-07-25 5146.75 5165.50 5122.00 5153.05 7622 1372 39220235.00 82200.34
18-07-25 5259.95 5259.95 5073.65 5125.55 34694 4614 177526625.00 81757.73
17-07-25 5345.00 5345.00 5152.10 5190.95 19019 2437 99312920.00 82259.24
16-07-25 5214.50 5335.45 5214.50 5326.65 9242 1190 49024106.00 82634.48
15-07-25 5157.15 5272.00 5157.15 5253.05 3358 1316 17569862.00 82570.91
14-07-25 5188.40 5195.80 5102.00 5156.35 10129 2376 52071650.00 82253.46
<< < 1 2 3  ... > >>