• OPEN AN ACCOUNT
Indian Indices
Sensex
77,808.16 -271.80
( -0.35%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Adani Power Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533096
INE814H01029
26.4700477
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPOWER
33.09
396300.48
EPS(TTM)
Face Value()
Div & Yield %
6.21
2
0
 

As on: Aug 14, 2026 10:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 208.00 209.70 204.15 205.50 817772 6580 168883874.00 78079.96
12-08-26 209.25 209.85 205.10 206.15 1005730 8003 207882743.00 77966.35
11-08-26 213.45 214.15 208.40 208.40 912371 7281 192249543.00 78154.25
10-08-26 209.70 211.80 207.50 210.45 735524 5691 153789008.00 78542.44
07-08-26 208.45 212.05 208.25 208.25 1388547 10233 291921346.00 78499.17
06-08-26 208.85 210.15 206.70 208.70 813557 6027 169443802.00 78954.76
05-08-26 210.75 211.25 207.10 207.75 839420 7843 175273120.00 78581.00
04-08-26 213.35 213.35 209.10 210.25 886974 5846 187576164.00 78428.95
03-08-26 212.20 215.15 211.30 211.55 836840 7719 178423186.00 78639.03
31-07-26 210.45 212.55 209.20 211.30 987793 5366 208631357.00 78094.64
<< < 1 2 3  ... > >>