• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,901.73 23.58
( 0.03%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Arnold Holdings Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
537069
INE185K01036
20.3032352
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
63.89
121.05
EPS(TTM)
Face Value()
Div & Yield %
0.63
10
0
 

As on: May 06, 2024 01:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 41.87 41.87 40.25 40.25 24267 22 1006818.00 73878.15
02-05-24 41.07 41.07 41.07 41.07 158265 31 6499943.00 74611.11
30-04-24 42.50 42.50 41.81 41.90 6092 18 258136.00 74482.78
29-04-24 42.53 42.53 41.00 42.50 74741 36 3148095.00 74671.28
26-04-24 42.00 42.00 41.70 41.70 17863 26 749135.00 73730.16
25-04-24 43.00 43.00 42.50 42.55 12982 18 554444.00 74339.44
24-04-24 43.00 43.20 43.00 43.20 22230 27 957020.00 73852.94
23-04-24 43.75 43.90 43.75 43.85 24597 35 1076730.00 73738.45
22-04-24 43.86 43.86 43.00 43.49 34951 26 1520130.00 73648.62
19-04-24 43.86 43.86 43.00 43.00 40967 35 1770664.00 73088.33
<< < 1 2 3  ... > >>