• OPEN AN ACCOUNT
Indian Indices
Sensex
81,857.48 319.78
( 0.39%)
Global Indices
Nasdaq
49,444.50 324.78
(0.66%)
Dow Jones
6,973.05 36.44
(0.53%)
Hang Seng
53,322.83 437.58
(0.83%)
Nikkei 225
10,215.77 66.92
(0.66%)
Forex
USD-INR
91.64 0.05
(0.06%)
EUR-INR
108.40 1.13
(1.05%)
GBP-INR
125.02 1.82
(1.48%)
JPY-INR
0.59 0.01
(1.89%)

EQUITY - MARKET SCREENER

Arnold Holdings Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
537069
INE185K01036
27.397224
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.29
30.98
EPS(TTM)
Face Value()
Div & Yield %
1.06
10
0
 

As on: Jan 28, 2026 12:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-01-26 13.00 13.90 12.35 12.41 368687 186 4577050.00 81857.48
23-01-26 13.30 13.30 12.33 13.03 7917 68 102017.00 81537.70
22-01-26 12.72 13.35 12.20 12.40 532357 164 6505995.00 82307.37
21-01-26 12.89 12.89 12.50 12.72 8558 86 108930.00 81909.63
20-01-26 13.68 13.68 12.20 12.29 135743 150 1668914.00 82180.47
19-01-26 13.00 13.25 12.06 12.97 11206 89 142883.00 83246.18
16-01-26 12.80 13.29 12.40 12.89 312863 130 3890811.00 83570.35
14-01-26 13.29 13.30 12.95 13.27 4622 15 61359.00 83382.71
13-01-26 13.19 13.50 13.01 13.20 10431 37 138199.00 83627.69
12-01-26 12.87 13.69 12.87 13.05 9432 47 122319.00 83878.17
<< < 1 2 3  ... > >>