• OPEN AN ACCOUNT
Indian Indices
Nifty
25,195.80 113.50
(0.45%)
Sensex
82,380.36 -190.55
( -0.23%)
Bank Nifty
57,006.65 241.30
( 0.43%)
Nifty IT
37,424.60 150.90
( 0.40%)
Global Indices
Nasdaq
44,043.67 436.99
(-0.98%)
Dow Jones
6,264.61 -24.95
(-0.40%)
Hang Seng
39,646.81 187.19
(0.47%)
Nikkei 225
8,938.32 -59.74
(-0.66%)
Forex
USD-INR
85.89 0.07
(0.08%)
EUR-INR
100.29 -0.01
(-0.01%)
GBP-INR
115.62 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Kalpataru Projects International Ltd
Industry :  Transmisson Line Towers / Equipment
BSE Code
ISIN Demat
Book Value()
522287
INE220B01022
420.7294861
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KPIL
31.07
20765.94
EPS(TTM)
Face Value()
Div & Yield %
39.14
2
0.74
 

As on: Jul 16, 2025 11:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-25 1190.05 1223.10 1190.05 1216.00 4541 386 5458829.00 82570.91
14-07-25 1201.90 1203.65 1185.70 1198.50 2711 364 3240720.00 82253.46
11-07-25 1198.85 1204.70 1183.30 1190.75 2087 444 2490901.00 82500.47
10-07-25 1204.95 1214.30 1192.85 1198.30 3462 342 4165156.00 83190.28
09-07-25 1189.00 1214.55 1189.00 1199.70 4388 422 5281023.00 83536.08
08-07-25 1170.40 1219.15 1170.40 1189.00 9469 714 11337733.00 83712.51
07-07-25 1200.00 1200.00 1171.00 1179.85 3958 352 4670919.00 83442.50
04-07-25 1194.65 1199.60 1185.00 1192.75 2094 232 2498899.00 83432.89
03-07-25 1204.75 1218.80 1186.35 1197.35 7853 853 9449704.00 83239.47
02-07-25 1210.95 1210.95 1183.55 1195.90 7870 534 9394594.00 83409.69
<< < 1 2 3  ... > >>