• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
19.6285682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
27.14
99796.79
EPS(TTM)
Face Value()
Div & Yield %
6.26
1
1.84
 

As on: Apr 25, 2026 12:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 170.50 172.25 168.45 169.90 905012 10050 153611181.00 76664.21
23-04-26 177.45 177.45 169.30 170.70 1255906 11589 216509458.00 77664.00
22-04-26 176.70 181.35 175.55 178.95 1199445 13006 214788477.00 78516.49
21-04-26 176.20 178.80 175.95 176.65 484804 6373 85932687.00 79273.33
20-04-26 175.00 177.40 172.80 175.75 496713 4004 87186310.00 78520.30
17-04-26 177.80 177.80 173.25 174.75 600706 7127 104962184.00 78493.54
16-04-26 178.10 178.10 174.75 176.65 510626 5158 90157207.00 77988.68
15-04-26 176.35 179.15 175.05 175.45 1396951 13051 247703198.00 78111.24
13-04-26 172.50 174.05 170.40 172.10 940663 10407 162241807.00 76847.57
10-04-26 172.15 178.40 172.15 178.00 1844570 19132 324696866.00 77550.25
<< < 1 2 3  ... > >>