• OPEN AN ACCOUNT
Indian Indices
Nifty
25,195.80 113.50
(0.45%)
Sensex
82,570.91 317.45
( 0.39%)
Bank Nifty
57,006.65 241.30
( 0.43%)
Nifty IT
37,424.60 150.90
( 0.40%)
Global Indices
Nasdaq
44,472.11 79.59
(0.18%)
Dow Jones
6,289.33 8.58
(0.14%)
Hang Seng
39,646.81 187.19
(0.47%)
Nikkei 225
8,938.32 -59.74
(-0.66%)
Forex
USD-INR
85.82 0.14
(0.17%)
EUR-INR
100.30 -0.06
(-0.06%)
GBP-INR
115.75 -0.66
(-0.57%)
JPY-INR
0.58 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Anuh Pharma Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
506260
INE489G01022
65.0594668
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANUHPHR
21.94
1038.82
EPS(TTM)
Face Value()
Div & Yield %
9.45
5
0.72
 

As on: Jul 16, 2025 03:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-25 105.70 107.00 102.45 106.20 44815 837 4714853.00 82570.91
14-07-25 103.00 105.88 102.55 103.65 111842 3314 23154755.00 82253.46
11-07-25 103.98 104.48 102.15 102.95 40811 1543 8417929.00 82500.47
10-07-25 107.50 107.50 103.50 104.33 37005 924 7765595.00 83190.28
09-07-25 110.50 111.00 106.88 107.20 25757 1093 5593105.00 83536.08
08-07-25 110.25 115.00 109.33 110.43 26932 1335 5993413.00 83712.51
07-07-25 108.03 109.63 107.03 108.78 22188 573 4807079.00 83442.50
04-07-25 108.00 109.20 106.85 108.05 4103 300 886037.00 83432.89
03-07-25 108.98 108.98 106.10 107.00 2332 219 499581.00 83239.47
02-07-25 108.95 108.95 106.13 106.33 24714 520 5310377.00 83409.69
<< < 1 2 3  ... > >>