• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Gulshan Polyols Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532457
INE255D01024
115.2108805
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GULPOLY
12.13
1301.99
EPS(TTM)
Face Value()
Div & Yield %
17.21
1
0.72
 

As on: Aug 07, 2026 01:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 210.85 210.95 202.20 207.25 54306 909 11252666.00 78954.76
05-08-26 199.90 209.50 198.45 208.75 73269 952 14977213.00 78581.00
04-08-26 198.20 203.95 198.20 199.45 15805 358 3161719.00 78428.95
03-08-26 195.00 206.75 195.00 198.25 31474 657 6381518.00 78639.03
31-07-26 194.60 198.60 193.05 197.60 11581 295 2275410.00 78094.64
30-07-26 198.00 198.00 193.00 193.55 25228 349 4917178.00 77928.15
29-07-26 193.95 199.80 189.00 198.15 37913 800 7439852.00 77654.60
28-07-26 197.25 198.40 186.15 190.25 21033 346 4066156.00 76765.92
27-07-26 196.00 199.65 190.90 197.20 22011 380 4312800.00 76835.78
24-07-26 187.75 196.00 186.40 195.05 30464 481 5804208.00 76059.77
<< < 1 2 3  ... > >>