• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Kinetic Engineering Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500240
INE266B01017
56.0590765
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KINETICENG
0
657.17
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 06, 2026 11:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 247.80 248.00 235.00 246.50 15228 193 3667144.00 78954.76
05-08-26 251.95 254.95 243.00 244.20 20248 216 5021228.00 78581.00
04-08-26 252.20 262.70 248.00 252.55 23877 263 5994222.00 78428.95
03-08-26 278.00 279.00 256.00 259.10 26102 312 6921287.00 78639.03
31-07-26 261.30 273.30 260.00 267.15 35690 250 9657920.00 78094.64
30-07-26 260.00 263.90 255.30 260.30 7051 98 1833732.00 77928.15
29-07-26 248.10 262.35 248.00 259.85 33632 165 8624154.00 77654.60
28-07-26 245.65 260.00 245.65 253.70 71541 305 17789261.00 76765.92
27-07-26 268.00 279.95 258.55 258.55 18101 233 4731037.00 76835.78
24-07-26 284.00 284.00 269.10 272.15 7368 127 1998419.00 76059.77
<< < 1 2 3  ... > >>