• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Supra Pacific Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540168
INE268T01015
23.9132336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.91
164.37
EPS(TTM)
Face Value()
Div & Yield %
1.6
10
0.6
 

As on: Aug 13, 2026 03:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 33.87 34.00 33.49 33.98 40486 593 1370026.00 77966.35
11-08-26 33.79 33.79 33.00 33.45 29946 565 1004283.00 78154.25
10-08-26 33.93 33.94 33.06 33.58 28445 580 954685.00 78542.44
07-08-26 33.99 34.00 33.51 33.97 25783 495 874351.00 78499.17
06-08-26 34.30 34.30 33.30 33.87 52156 549 1759787.00 78954.76
05-08-26 33.94 33.94 32.30 33.90 37807 508 1260530.00 78581.00
04-08-26 33.96 33.96 33.32 33.77 36922 486 1244281.00 78428.95
03-08-26 34.40 34.40 33.31 33.79 35898 490 1211940.00 78639.03
31-07-26 33.98 34.10 33.20 33.89 33448 609 1129732.00 78094.64
30-07-26 34.19 34.19 33.20 33.86 31799 615 1072319.00 77928.15
<< < 1 2 3  ... > >>