• OPEN AN ACCOUNT
Indian Indices
Sensex
77,369.11 -171.72
( -0.22%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Arisinfra Solutions Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544419
INE0H9P01028
87.5926251
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARIS
28.05
1181.51
EPS(TTM)
Face Value()
Div & Yield %
5.15
2
0
 

As on: Aug 25, 2026 07:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 141.50 147.90 140.00 144.45 493792 1402 71228101.00 77369.11
21-08-26 139.60 144.60 139.05 143.45 90592 1023 12927287.00 77540.83
20-08-26 135.85 141.75 135.50 139.35 95285 930 13330019.00 77537.72
19-08-26 135.75 136.65 134.15 135.85 31170 314 4220893.00 76909.68
18-08-26 135.20 136.45 134.45 135.75 44155 419 5979304.00 77235.46
17-08-26 133.35 136.50 131.95 136.25 36101 500 4824708.00 77728.16
14-08-26 139.00 139.00 133.60 134.10 25250 444 3428162.00 78009.25
13-08-26 134.95 138.15 133.80 137.10 62857 696 8558108.00 78079.96
12-08-26 134.10 137.65 133.75 135.65 41011 453 5576267.00 77966.35
11-08-26 138.25 138.25 131.60 133.10 48469 503 6514024.00 78154.25
<< < 1 2 3  ... > >>