• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
81,331.26 733.60
( 0.91%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,972.99 40.72
(0.09%)
Dow Jones
6,471.77 -17.77
(-0.27%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,138.90 -38.34
(-0.42%)
Forex
USD-INR
87.57 0.06
(0.07%)
EUR-INR
102.22 -0.17
(-0.17%)
GBP-INR
118.73 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.37%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
154.9605639
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
55.64
13635.63
EPS(TTM)
Face Value()
Div & Yield %
6.76
5
0.27
 

As on: Aug 18, 2025 12:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 384.75 384.75 375.05 376.10 41491 1938 15696605.00 80597.66
13-08-25 373.15 393.00 373.15 382.85 171578 4616 66196861.00 80539.91
12-08-25 377.25 377.50 370.25 372.10 52572 2203 19612704.00 80235.59
11-08-25 375.85 376.45 366.80 375.05 83133 3224 30950200.00 80604.08
08-08-25 378.35 383.15 373.05 375.10 29224 1193 11030210.00 79857.79
07-08-25 384.45 384.45 374.00 378.30 76231 2434 28753579.00 80623.26
06-08-25 383.20 387.75 377.40 386.05 173718 4881 66467621.00 80543.99
05-08-25 395.55 398.40 382.40 383.60 130100 5224 50555703.00 80710.25
04-08-25 407.70 409.05 388.25 395.40 188786 3265 74680012.00 81018.72
01-08-25 408.45 417.50 404.00 405.65 282190 10212 116075471.00 80599.91
<< < 1 2 3  ... > >>