• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,972.99 40.72
(0.09%)
Dow Jones
6,471.77 -17.77
(-0.27%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,138.90 -38.34
(-0.42%)
Forex
USD-INR
87.57 0.06
(0.07%)
EUR-INR
102.22 -0.17
(-0.17%)
GBP-INR
118.73 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.37%)

EQUITY - MARKET SCREENER

Inox Wind Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
543297
INE0FLR01028
2412.8574054
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IWEL
14.4
12410.75
EPS(TTM)
Face Value()
Div & Yield %
715.36
10
0
 

As on: Aug 18, 2025 04:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-25 10507.90 10560.00 10222.05 10301.45 1089 292 11282926.00 81361.87
18-06-25 10465.10 10631.05 10416.65 10511.50 1311 391 13762181.00 81444.66
17-06-25 10695.00 10871.50 10481.40 10509.10 1083 213 11582715.00 81583.30
16-06-25 10100.05 10693.55 10100.05 10602.05 864 154 9104955.00 81796.15
13-06-25 10531.00 10720.00 10505.00 10594.55 1061 245 11241840.00 81118.60
12-06-25 11339.95 11420.00 10621.60 10763.00 1923 561 21129865.00 81691.98
11-06-25 11499.95 11499.95 11174.00 11288.15 779 78 8908481.00 82515.14
10-06-25 11233.05 11400.05 11233.00 11295.10 267 120 3031387.00 82391.72
09-06-25 11299.35 11413.05 11165.15 11221.50 742 185 8347867.00 82445.21
06-06-25 11092.00 11227.00 11056.30 11140.10 144 83 1605345.00 82188.99
<< < 1 2 3  ... > >>