• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Computer Point Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
507833
INE607B01012
11.1066187
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
10.17
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 15, 2026 11:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 3.40 3.55 3.22 3.39 10302 62 34048.00 78009.25
13-08-26 3.56 3.62 3.23 3.40 13630 64 46219.00 78079.96
12-08-26 3.53 3.84 3.16 3.56 42465 110 143620.00 77966.35
11-08-26 3.26 3.84 3.05 3.46 38718 131 134526.00 78154.25
10-08-26 3.40 3.40 3.08 3.21 23013 99 73283.00 78542.44
07-08-26 3.40 3.40 3.30 3.40 51017 51 173430.00 78499.17
06-08-26 3.44 3.51 3.32 3.40 4596 70 15863.00 78954.76
05-08-26 3.42 3.42 3.10 3.37 7798 53 25659.00 78581.00
04-08-26 3.36 3.46 3.17 3.30 5005 79 16516.00 78428.95
03-08-26 3.25 3.49 3.25 3.36 2180 39 7377.00 78639.03
<< < 1 2 3  ... > >>