• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

TTK Healthcare Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
507747
INE910C01018
785.8527701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TTKHLTCARE
21.41
1639.68
EPS(TTM)
Face Value()
Div & Yield %
54.2
10
0.86
 

As on: Aug 15, 2026 12:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 1134.35 1172.25 1134.35 1160.40 1456 124 1686575.00 78009.25
13-08-26 1092.55 1165.00 1092.55 1140.05 3497 301 3986955.00 78079.96
12-08-26 1082.60 1128.10 1079.85 1101.75 1291 140 1427194.00 77966.35
11-08-26 1059.95 1112.40 1050.20 1076.00 2606 207 2847614.00 78154.25
10-08-26 1092.80 1092.80 1051.00 1070.45 900 100 952360.00 78542.44
07-08-26 1113.95 1113.95 1055.10 1078.05 1886 165 2051445.00 78499.17
06-08-26 1048.00 1207.65 1036.90 1093.05 8280 643 9345353.00 78954.76
05-08-26 1058.30 1079.95 1030.55 1045.60 659 45 684030.00 78581.00
04-08-26 1054.95 1065.25 1021.05 1036.50 822 85 859183.00 78428.95
03-08-26 1035.95 1085.80 1035.95 1046.90 1733 277 1839229.00 78639.03
<< < 1 2 3  ... > >>