• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,958.52 940.73
( 1.22%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

Kirloskar Ferrous Industries Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500245
INE884B01025
219.4867063
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIRLFER
20.45
7229.34
EPS(TTM)
Face Value()
Div & Yield %
21.44
5
1.25
 

As on: May 07, 2026 05:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 440.00 468.40 435.60 459.90 245454 4462 109659316.00 77958.52
05-05-26 435.00 443.00 432.10 438.35 10161 639 4467691.00 77017.79
04-05-26 441.00 441.00 432.00 436.15 17229 531 7549793.00 77269.40
30-04-26 435.00 438.20 428.30 435.10 8970 1197 3893517.00 76913.50
29-04-26 431.55 441.15 431.55 437.15 13912 755 6101214.00 77496.36
28-04-26 443.90 444.00 430.10 435.25 14986 729 6535181.00 76886.91
27-04-26 428.95 448.00 428.95 437.80 37884 2408 16572703.00 77303.63
24-04-26 426.05 440.00 415.00 429.55 17413 1395 7402153.00 76664.21
23-04-26 446.50 451.00 425.50 429.15 27728 1294 12117308.00 77664.00
22-04-26 443.00 443.00 430.30 440.05 13907 867 6082083.00 78516.49
<< < 1 2 3  ... > >>