• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Satani Bearings Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
505703
INE498D01012
8.97
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
538.6
EPS(TTM)
Face Value()
Div & Yield %
0.03
10
0
 

As on: Jun 28, 2026 05:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 274.70 274.70 269.30 269.30 32 5 8673.00 77094.07
15-06-26 272.00 272.00 272.00 272.00 4 2 1088.00 76264.33
08-06-26 277.20 277.20 271.80 273.00 66 13 18035.00 73524.26
01-06-26 280.00 280.00 274.50 274.50 411 13 113022.00 74267.34
25-05-26 277.25 277.25 277.25 277.25 50 3 13862.00 76488.96
18-05-26 278.80 280.00 278.60 280.00 87 10 24321.00 75315.04
11-05-26 278.80 284.40 278.80 278.80 933 20 262211.00 76015.28
04-05-26 287.15 287.15 281.55 281.60 2808 25 805080.00 77269.40
27-04-26 287.00 287.00 284.35 284.35 36 6 10302.00 77303.63
20-04-26 287.20 287.20 287.20 287.20 20 2 5744.00 78520.30
<< < 1 2 3  ... > >>