• OPEN AN ACCOUNT
Indian Indices
Nifty
25,212.05 16.25
(0.06%)
Sensex
82,634.48 63.57
( 0.08%)
Bank Nifty
57,168.95 162.30
( 0.28%)
Nifty IT
37,660.75 236.15
( 0.63%)
Global Indices
Nasdaq
44,043.67 436.99
(-0.98%)
Dow Jones
6,264.61 -24.95
(-0.40%)
Hang Seng
39,692.47 14.45
(0.04%)
Nikkei 225
8,926.55 -11.77
(-0.13%)
Forex
USD-INR
85.89 0.07
(0.08%)
EUR-INR
100.29 -0.01
(-0.01%)
GBP-INR
115.62 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Arihant Foundations & Housing Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531381
INE413D01011
273.1947583
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARIHANT
51.85
1319.65
EPS(TTM)
Face Value()
Div & Yield %
25.54
10
0
 

As on: Jul 17, 2025 04:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-25 1315.00 1340.30 1261.00 1277.10 4266 102 5473314.00 82634.48
15-07-25 1348.00 1381.00 1308.00 1324.20 4079 153 5494564.00 82570.91
14-07-25 1313.00 1373.65 1242.85 1326.40 112036 265 146728037.00 82253.46
11-07-25 1308.25 1308.25 1308.25 1308.25 225 19 294356.00 82500.47
10-07-25 1334.90 1334.90 1334.90 1334.90 560 20 747544.00 83190.28
09-07-25 1362.10 1362.10 1362.10 1362.10 1327 21 1807506.00 83536.08
08-07-25 1389.85 1389.85 1389.85 1389.85 321 20 446141.00 83712.51
07-07-25 1418.15 1418.20 1418.15 1418.20 887 23 1257899.00 83442.50
04-07-25 1447.05 1447.05 1447.05 1447.05 2150 36 3111157.00 83432.89
03-07-25 1464.00 1476.60 1463.95 1476.55 10672 80 15674044.00 83239.47
<< < 1 2 3  ... > >>