• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
84,363.37 411.18
( 0.49%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
49,002.20 1,420.05
(2.98%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Arigato Universe Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530267
INE021N01011
11.7952167
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
21.95
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 20, 2025 04:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 35.85 36.00 35.85 36.00 14 2 503.00 83952.19
16-10-25 38.66 38.66 35.30 35.50 125 6 4819.00 83467.66
15-10-25 35.73 39.87 33.00 35.15 291 13 10565.00 82605.43
14-10-25 39.51 39.51 36.22 36.25 119 5 4336.00 82029.98
13-10-25 39.69 43.99 39.69 39.70 1876 6 74488.00 82327.05
10-10-25 42.00 45.94 37.82 44.10 216 12 8673.00 82500.82
09-10-25 42.00 42.00 42.00 42.00 26 2 1092.00 82172.10
08-10-25 43.00 47.30 39.00 42.62 209 10 9851.00 81773.66
07-10-25 43.00 43.00 43.00 43.00 332 1 14276.00 81926.75
06-10-25 43.35 43.35 43.33 43.33 122 2 5288.00 81790.12
<< < 1 2 3  ... > >>