• OPEN AN ACCOUNT
Indian Indices
Nifty
25,843.15 133.30
(0.52%)
Sensex
84,363.37 411.18
( 0.49%)
Bank Nifty
58,033.20 319.85
( 0.55%)
Nifty IT
35,292.60 341.90
( 0.98%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
49,002.20 1,420.05
(2.98%)
Nikkei 225
9,403.57 49.00
(0.52%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Kitex Garments Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
521248
INE602G01020
55.4199599
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KITEX
24.91
3712.7
EPS(TTM)
Face Value()
Div & Yield %
7.47
1
0.27
 

As on: Oct 21, 2025 05:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-10-25 190.00 190.00 185.00 186.10 31709 468 5909318.00 84363.37
17-10-25 190.85 190.85 186.05 187.75 41264 756 7750786.00 83952.19
16-10-25 191.00 193.70 187.00 191.65 66113 1173 12643469.00 83467.66
15-10-25 184.70 187.15 183.35 185.25 25702 505 4749134.00 82605.43
14-10-25 188.45 190.05 183.25 184.70 56808 866 10569583.00 82029.98
13-10-25 190.45 194.25 186.25 187.90 67693 1362 12811988.00 82327.05
10-10-25 183.15 199.25 179.40 190.45 324949 4944 62034523.00 82500.82
09-10-25 180.35 180.35 176.15 178.40 50476 1111 8960362.00 82172.10
08-10-25 187.50 187.75 180.00 180.35 123275 2010 22547696.00 81773.66
07-10-25 186.00 187.50 183.50 184.05 90268 1359 16744810.00 81926.75
<< < 1 2 3  ... > >>