• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,502.85 938.93
( 1.26%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,729.78 -89.83
(-0.17%)
Nikkei 225
10,338.98 77.83
(0.76%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Jagran Prakashan Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532705
INE199G01027
78.3447822
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAGRAN
5.44
1336.4
EPS(TTM)
Face Value()
Div & Yield %
11.28
2
9.77
 

As on: Mar 17, 2026 03:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-03-26 61.50 61.50 60.10 61.38 32755 549 1996366.00 75502.85
13-03-26 63.09 63.53 61.00 61.40 40222 615 2488798.00 74563.92
12-03-26 63.20 63.65 62.65 63.05 11830 344 747811.00 76034.42
11-03-26 63.97 64.21 63.41 63.44 8961 124 570773.00 76863.71
10-03-26 63.70 64.02 63.02 63.88 9012 156 572592.00 78205.98
09-03-26 63.67 63.67 61.90 63.16 20406 403 1275788.00 77566.16
06-03-26 63.40 63.69 63.12 63.36 10011 298 633780.00 78918.90
05-03-26 61.71 63.70 61.71 63.40 5989 118 374743.00 80015.90
04-03-26 62.79 62.84 61.90 62.03 16407 393 1021186.00 79116.19
02-03-26 62.99 63.49 62.08 63.05 10613 347 665018.00 80238.85
<< < 1 2 3  ... > >>