SKI Market

A+| A| A-|

Indian Indices

Sensex

73,905.53 -13.23
( -0.02%)

Global Indices

Nasdaq

50,884.98 77.97
(0.15%)

Dow Jones

7,407.31 -19.42
(-0.26%)

Hang Seng

64,234.22 -1,182.41
(-1.81%)

Nikkei 225

10,242.24 -130.96
(-1.26%)

Forex

USD-INR

95.53 0.30
(0.32%)

EUR-INR

110.14 0.47
(0.43%)

GBP-INR

127.43 0.45
(0.36%)

JPY-INR

0.60 0.00
(0.41%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Shiva Cement Ltd

Industry : Cement - South India

BSE Code

ISIN Demat

Book Value()

532323

INE555C01029

-0.7440678

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

523.63

EPS(TTM)

Face Value()

Div & Yield %

As on: Jun 10, 2026 03:24 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
09-06-26	17.81	17.90	17.15	17.75	56625	170	1003439.00	73918.76
08-06-26	18.62	18.90	17.62	17.73	222972	458	3997598.00	73524.26
05-06-26	18.40	18.90	17.62	18.59	79013	356	1450201.00	74243.34
04-06-26	16.67	18.35	16.41	17.98	272964	608	4775252.00	74360.01
03-06-26	16.28	16.74	16.12	16.41	52899	246	867610.00	74346.17
02-06-26	16.51	16.95	16.03	16.32	158633	541	2579274.00	74649.84
01-06-26	17.24	17.44	16.51	16.74	77999	1132	1319681.00	74267.34
29-05-26	17.11	17.50	16.80	17.24	122596	424	2094868.00	74775.74
27-05-26	17.00	17.87	17.00	17.33	83410	331	1451288.00	75867.80
26-05-26	17.01	17.34	16.90	17.07	66712	291	1141351.00	76009.70

<< < 1 2 3 ... > >>

73,905.53 -13.23 ( -0.02%)

50,884.98 77.97 (0.15%)

7,407.31 -19.42 (-0.26%)

64,234.22 -1,182.41 (-1.81%)

10,242.24 -130.96 (-1.26%)

95.53 0.30 (0.32%)

110.14 0.47 (0.43%)

127.43 0.45 (0.36%)

0.60 0.00 (0.41%)