• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Adani Energy Solutions Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
539254
INE931S01010
166.9040402
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENSOL
227.7
129654.44
EPS(TTM)
Face Value()
Div & Yield %
4.74
10
0
 

As on: Apr 10, 2026 05:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 1070.20 1084.90 1053.75 1079.30 156061 10446 167013079.00 76631.65
08-04-26 1007.30 1085.30 1007.30 1073.30 373115 19400 395903405.00 77562.90
07-04-26 990.90 999.95 975.40 986.65 64133 5297 63365459.00 74616.58
06-04-26 939.15 999.40 936.80 991.30 160655 8812 156506357.00 74106.85
02-04-26 938.30 946.70 903.25 942.10 91079 5347 83444258.00 73319.55
01-04-26 959.65 981.65 947.80 956.65 52247 4415 50633313.00 73134.32
30-03-26 949.00 957.50 931.20 934.20 140957 9023 132850291.00 71947.55
27-03-26 987.95 987.95 953.10 956.40 160276 4814 154694162.00 73583.22
25-03-26 969.25 998.60 969.25 988.30 87598 5569 86410477.00 75273.45
24-03-26 976.80 976.80 935.25 967.90 5311631 32916 5085815896.00 74068.45
<< < 1 2 3  ... > >>