• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

RACL Geartech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
520073
INE704B01017
277.3225835
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RACLGEAR
37.65
1567.52
EPS(TTM)
Face Value()
Div & Yield %
35.32
10
0
 

As on: May 09, 2026 02:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 1264.70 1295.30 1238.25 1268.80 2874 361 3666498.00 77328.19
07-05-26 1369.90 1380.65 1320.10 1329.75 1668 207 2245232.00 77844.52
06-05-26 1261.50 1371.90 1243.00 1350.60 1837 239 2440866.00 77958.52
05-05-26 1245.80 1259.95 1227.05 1246.95 819 151 1023887.00 77017.79
04-05-26 1280.00 1285.25 1258.40 1262.10 616 94 785320.00 77269.40
30-04-26 1260.00 1295.00 1230.00 1275.00 1078 122 1356521.00 76913.50
29-04-26 1279.85 1300.00 1250.50 1260.00 556 96 710919.00 77496.36
28-04-26 1285.55 1285.55 1261.90 1272.70 621 97 788921.00 76886.91
27-04-26 1214.45 1323.55 1214.45 1289.55 2148 183 2748684.00 77303.63
24-04-26 1265.85 1270.80 1211.25 1223.70 1862 302 2288825.00 76664.21
<< < 1 2 3  ... > >>