SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

77,208.89 -160.22
( -0.21%)

Global Indices

Nasdaq

53,439.07 141.06
(0.26%)

Dow Jones

7,673.94 -21.43
(-0.28%)

Hang Seng

65,802.43 274.34
(0.42%)

Nikkei 225

10,857.89 41.33
(0.38%)

Forex

USD-INR

95.63 -0.04
(-0.04%)

EUR-INR

111.66 -0.10
(-0.09%)

GBP-INR

130.46 0.10
(0.08%)

JPY-INR

0.60 0.00
(-0.21%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Global Infratech & Finance Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

531463

INE377M01043

131.0484341

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

10.73

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 25, 2026 01:08 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
24-08-26	75.87	75.87	75.87	75.87	77	2	5841.00	77369.11
21-08-26	74.39	74.39	74.39	74.39	13	6	967.00	77540.83
20-08-26	72.94	72.94	72.94	72.94	8	4	583.00	77537.72
19-08-26	71.51	71.51	71.51	71.51	7	3	500.00	76909.68
18-08-26	70.11	70.11	70.11	70.11	15	4	1051.00	77235.46
17-08-26	68.50	68.74	68.50	68.74	34	11	2335.00	77728.16
14-08-26	67.40	67.40	67.40	67.40	11	5	741.00	78009.25
13-08-26	66.08	66.08	66.08	66.08	15	4	991.00	78079.96
12-08-26	64.78	64.79	64.78	64.79	1176	9	76192.00	77966.35
11-08-26	63.52	63.52	63.52	63.52	5	3	317.00	78154.25

<< < 1 2 3 ... > >>

77,208.89 -160.22 ( -0.21%)

53,439.07 141.06 (0.26%)

7,673.94 -21.43 (-0.28%)

65,802.43 274.34 (0.42%)

10,857.89 41.33 (0.38%)

95.63 -0.04 (-0.04%)

111.66 -0.10 (-0.09%)

130.46 0.10 (0.08%)

0.60 0.00 (-0.21%)