• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

India Glycols Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
500201
INE560A01023
378.5716676
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAGLYCO
23.85
6749.6
EPS(TTM)
Face Value()
Div & Yield %
42.22
5
0.74
 

As on: May 28, 2026 03:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 1001.70 1008.70 992.80 1002.70 2971 180 2971686.00 75867.80
26-05-26 1004.25 1017.80 1004.05 1007.00 2475 265 2497082.00 76009.70
25-05-26 995.05 1019.20 993.15 1014.55 5184 361 5240309.00 76488.96
22-05-26 1005.05 1006.15 984.55 989.70 6057 385 6044190.00 75415.35
21-05-26 995.00 1040.30 992.20 997.45 7226 488 7349780.00 75183.36
20-05-26 990.15 1002.70 988.15 993.45 1910 242 1902467.00 75318.39
19-05-26 1001.75 1014.00 993.70 998.50 3976 282 3979429.00 75200.85
18-05-26 1000.00 1012.60 970.35 1009.65 7970 599 7926797.00 75315.04
15-05-26 1084.85 1084.85 1008.00 1020.40 14588 1076 15027761.00 75237.99
14-05-26 1125.00 1125.00 1055.00 1086.60 8104 991 8781602.00 75398.72
<< < 1 2 3  ... > >>