• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Shalibhadra Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511754
INE861D01011
52.7571516
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAHLIBHFI
11.75
220.64
EPS(TTM)
Face Value()
Div & Yield %
6.08
10
0.14
 

As on: May 28, 2026 02:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 72.90 72.90 71.00 72.77 2439 56 175304.00 75867.80
26-05-26 70.75 74.00 70.15 71.43 26637 402 1946000.00 76009.70
25-05-26 74.25 74.25 68.40 71.90 5922 39 415928.00 76488.96
22-05-26 72.00 73.09 71.55 72.74 1152 89 83506.00 75415.35
21-05-26 71.50 73.88 71.50 72.05 293 8 21091.00 75183.36
20-05-26 72.00 73.00 71.50 71.52 186 21 13315.00 75318.39
19-05-26 72.67 72.67 71.60 71.64 885 13 63489.00 75200.85
18-05-26 77.40 77.40 72.50 72.67 3736 107 276836.00 75315.04
15-05-26 73.00 75.00 70.00 73.94 2107 84 156719.00 75237.99
14-05-26 72.50 73.03 72.50 73.01 145 3 10585.00 75398.72
<< < 1 2 3  ... > >>