• OPEN AN ACCOUNT
Indian Indices
Nifty
24,414.40 34.80
(0.14%)
Sensex
80,746.78 105.71
( 0.13%)
Bank Nifty
54,610.90 339.50
( 0.63%)
Nifty IT
35,920.30 51.10
( 0.14%)
Global Indices
Nasdaq
40,845.82 -394.01
(-0.96%)
Dow Jones
5,627.39 -43.99
(-0.78%)
Hang Seng
36,847.73 17.04
(0.05%)
Nikkei 225
8,559.33 -38.09
(-0.44%)
Forex
USD-INR
84.26 -0.32
(-0.38%)
EUR-INR
95.44 -0.12
(-0.12%)
GBP-INR
112.00 -0.18
(-0.16%)
JPY-INR
0.59 0.00
(0.28%)

EQUITY - MARKET SCREENER

Sharp India Ltd
Industry :  Electronics - Consumer
BSE Code
ISIN Demat
Book Value()
523449
INE207B01011
-41.8769468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KALYANISHP
0
142.67
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 08, 2025 06:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-25 53.00 55.77 50.51 55.00 774 11 41820.00 80746.78
06-05-25 53.56 55.00 53.11 53.12 7316 26 389397.00 80641.07
05-05-25 54.89 55.90 53.84 55.90 694 13 38231.00 80796.84
02-05-25 54.00 54.50 53.80 53.81 2641 26 142611.00 80501.99
30-04-25 56.90 56.90 53.64 56.62 2136 25 119307.00 80242.24
29-04-25 56.49 56.49 55.71 56.46 547 14 30750.00 80288.38
28-04-25 54.01 56.99 54.01 55.68 2250 19 124929.00 80218.37
25-04-25 60.75 60.75 56.51 56.64 1350 21 80631.00 79212.53
24-04-25 53.00 57.99 53.00 57.90 1055 10 60725.00 79801.43
23-04-25 57.40 57.40 55.02 55.59 506 18 28010.00 80116.49
<< < 1 2 3  ... > >>