• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Ester Industries Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500136
INE778B01029
101.2045176
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESTER
210.71
923.01
EPS(TTM)
Face Value()
Div & Yield %
0.42
5
0.26
 

As on: Jul 21, 2026 10:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 89.50 90.29 88.74 88.74 489 46 43827.00 77470.11
20-07-26 89.45 92.00 88.15 88.50 4677 66 418380.00 77708.52
17-07-26 87.85 89.13 87.48 88.40 1140 53 100701.00 78151.45
16-07-26 88.45 89.95 88.26 89.28 876 37 77987.00 77186.87
15-07-26 88.00 89.96 88.00 88.25 187 15 16637.00 77185.43
14-07-26 94.10 94.10 87.87 88.44 1933 99 172017.00 77054.94
13-07-26 90.69 90.97 88.63 89.85 5683 310 508954.00 77616.40
10-07-26 88.25 91.74 88.25 90.75 4502 92 409203.00 77569.39
09-07-26 89.00 90.95 89.00 89.58 794 61 71195.00 76741.82
08-07-26 91.05 91.41 87.10 88.54 4025 113 360681.00 76503.60
<< < 1 2 3  ... > >>