• OPEN AN ACCOUNT
Indian Indices
Sensex
75,707.07 -684.32
( -0.90%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
344.5887353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
84.16
21636.11
EPS(TTM)
Face Value()
Div & Yield %
10.88
1
0.27
 

As on: Jul 24, 2026 09:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 905.05 918.00 904.00 915.65 2604 494 2377365.00 76391.39
22-07-26 921.95 921.95 905.00 909.80 41785 464 38270640.00 76755.05
21-07-26 927.65 940.00 915.00 918.30 4221 326 3896056.00 77470.11
20-07-26 915.80 930.25 915.05 927.65 6179 204 5696716.00 77708.52
17-07-26 935.00 936.90 916.30 919.00 2482 218 2295724.00 78151.45
16-07-26 930.05 945.75 928.00 935.90 4172 413 3913552.00 77186.87
15-07-26 926.95 952.25 922.85 934.35 3269 237 3082335.00 77185.43
14-07-26 931.75 938.95 921.55 927.35 5346 290 4960335.00 77054.94
13-07-26 938.95 945.05 932.05 938.90 3035 168 2847165.00 77616.40
10-07-26 920.05 945.20 920.05 940.70 8902 449 8352121.00 77569.39
<< < 1 2 3  ... > >>