• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,759.08 -224.10
( -0.30%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Indian Overseas Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532388
INE565A01014
17.730221
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOB
12.31
64028.16
EPS(TTM)
Face Value()
Div & Yield %
2.7
10
0
 

As on: Jun 11, 2026 09:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 33.44 33.88 33.15 33.25 263457 1315 8849503.00 73983.18
09-06-26 32.80 33.56 32.73 33.43 516519 1966 17198449.00 73918.76
08-06-26 32.79 33.22 32.51 32.75 150944 899 4964283.00 73524.26
05-06-26 32.86 33.21 32.72 32.92 216750 1456 7146282.00 74243.34
04-06-26 32.96 33.17 32.83 32.92 216023 1622 7121027.00 74360.01
03-06-26 32.89 33.12 32.60 33.04 168967 900 5539846.00 74346.17
02-06-26 33.03 33.11 32.45 32.79 109796 858 3596704.00 74649.84
01-06-26 33.76 33.76 32.59 32.82 166983 967 5512756.00 74267.34
29-05-26 33.99 34.00 33.20 33.40 158398 817 5325217.00 74775.74
27-05-26 33.57 33.96 33.49 33.85 257439 1223 8693631.00 75867.80
<< < 1 2 3  ... > >>