• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,228.11 19.74
(0.21%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Spright Agro Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531205
INE179O01031
1.2164744
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.57
147.87
EPS(TTM)
Face Value()
Div & Yield %
0.21
1
0
 

As on: Sep 19, 2025 04:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 1.39 1.44 1.32 1.32 54930788 12297 74063675.00 83013.96
17-09-25 1.40 1.49 1.38 1.38 43471807 10298 60372449.00 82693.71
16-09-25 1.45 1.45 1.45 1.45 6068475 4176 8799288.00 82380.69
15-09-25 1.52 1.56 1.52 1.52 16579409 5669 25204988.00 81785.74
12-09-25 1.59 1.59 1.58 1.59 69603499 15274 110648418.00 81904.70
11-09-25 1.52 1.52 1.51 1.52 77149725 17709 117245676.00 81548.73
10-09-25 1.45 1.45 1.44 1.45 58707910 16925 85115705.00 81425.15
09-09-25 1.33 1.39 1.28 1.39 47597534 4937 65621275.00 81101.32
08-09-25 1.34 1.44 1.33 1.33 16309200 6694 21998584.00 80787.30
05-09-25 1.40 1.40 1.40 1.40 4174579 2605 5844410.00 80710.76
<< < 1 2 3  ... > >>