• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,068.45 1,372.06
( 1.89%)
Global Indices
Nasdaq
46,234.46 635.98
(1.39%)
Dow Jones
6,603.33 75.85
(1.16%)
Hang Seng
52,101.04 585.55
(1.14%)
Nikkei 225
9,942.10 47.95
(0.48%)
Forex
USD-INR
93.49 0.36
(0.39%)
EUR-INR
108.15 0.98
(0.91%)
GBP-INR
124.68 0.54
(0.44%)
JPY-INR
0.59 0.00
(0.10%)

EQUITY - MARKET SCREENER

G K Consultants Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531758
INE131D01019
14.8557259
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.34
10.59
EPS(TTM)
Face Value()
Div & Yield %
0.61
10
0
 

As on: Mar 25, 2026 05:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-26 9.99 10.80 9.99 10.48 326 8 3330.00 74068.45
23-03-26 9.15 10.69 8.84 9.36 38501 46 361535.00 72696.39
20-03-26 9.50 10.49 9.12 9.29 3086 30 29565.00 74532.96
19-03-26 10.75 10.75 9.07 9.09 20855 25 190467.00 74207.24
18-03-26 10.50 10.50 8.52 8.96 6610 29 60568.00 76704.13
17-03-26 9.52 10.30 8.75 9.05 57532 18 548203.00 76070.84
16-03-26 11.56 11.56 9.45 10.18 3868 19 38618.00 75502.85
13-03-26 10.00 10.50 9.12 10.10 16425 22 156874.00 74563.92
12-03-26 10.97 10.97 9.50 10.00 11764 20 117970.00 76034.42
11-03-26 10.43 10.43 9.19 9.51 2204 6 20899.00 76863.71
<< < 1 2 3  ... > >>