• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Nectar Lifescience Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
532649
INE023H01027
29.975558
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECLIFE
0
199.89
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 31, 2026 09:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 10.43 10.82 9.92 10.29 31421 107 321607.00 74459.53
29-10-26 10.36 10.60 10.11 10.31 5177 79 53607.00 74151.04
28-10-26 10.40 10.60 10.20 10.36 27153 80 282780.00 73246.03
27-10-26 10.47 10.65 10.21 10.60 14185 66 148123.00 73598.67
26-10-26 10.40 10.56 10.15 10.49 13948 77 145084.00 73606.75
23-10-26 11.01 11.01 10.25 10.33 28708 97 295877.00 73123.83
22-10-26 11.39 11.45 10.78 10.78 29022 96 320268.00 73249.39
21-10-26 11.62 11.62 11.11 11.34 149371 356 1724519.00 73709.69
19-10-26 10.85 11.07 10.85 11.07 40566 100 447713.00 73852.90
16-10-26 10.01 10.55 10.01 10.55 16176 69 169657.00 74729.27
<< < 1 2 3  ... > >>