• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Muller & Phipps (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
501477
INE003F01015
-33.04
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
13.38
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 31, 2026 01:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 210.00 222.00 210.00 214.00 77 14 16922.00 77264.51
26-08-26 204.00 212.00 199.45 212.00 128 20 25866.00 77472.94
25-08-26 205.20 210.80 200.00 209.90 118 10 24010.00 77656.09
24-08-26 210.00 210.00 209.00 209.10 14 4 2927.00 77369.11
21-08-26 209.00 219.60 208.65 219.35 106 7 22218.00 77540.83
20-08-26 219.60 219.95 207.50 219.55 186 9 40226.00 77537.72
18-08-26 207.10 217.95 207.10 217.95 57 4 11815.00 77235.46
17-08-26 218.00 218.00 218.00 218.00 6 2 1308.00 77728.16
14-08-26 218.00 218.00 218.00 218.00 5 1 1090.00 78009.25
13-08-26 218.00 218.00 218.00 218.00 1 1 218.00 78079.96
<< < 1 2 3  ... > >>