• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,702.98 -735.30
(-1.55%)
Dow Jones
6,694.68 -102.12
(-1.50%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
91.92 0.02
(0.02%)
EUR-INR
106.58 -0.28
(-0.27%)
GBP-INR
123.39 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Housing Development & Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532873
INE191I01012
-48.5192632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDIL
0
106.65
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 13, 2026 11:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 6.81 6.81 6.81 6.81 195 15 1327.00 77566.16
02-03-26 6.81 6.81 6.81 6.81 145 14 987.00 80238.85
23-02-26 6.81 6.81 6.81 6.81 103 13 701.00 83294.66
16-02-26 6.81 6.81 6.81 6.81 79 15 537.00 83277.15
09-02-26 6.81 6.81 6.81 6.81 200 33 1362.00 84065.75
02-02-26 6.49 6.49 6.49 6.49 940 14 6100.00 81666.46
27-01-26 6.49 6.49 6.49 6.49 187 12 1213.00 81857.48
19-01-26 6.49 6.49 6.49 6.49 553 14 3588.00 83246.18
12-01-26 6.49 6.49 6.49 6.49 116 17 752.00 83878.17
05-01-26 6.19 6.19 6.19 6.19 207 16 1281.00 85439.62
<< < 1 2 3  ... > >>