• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Aditya Birla Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540691
INE674K01013
96.5307634
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABCAPITAL
24.26
71742.52
EPS(TTM)
Face Value()
Div & Yield %
11.33
10
0
 

As on: Jul 06, 2025 08:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 273.20 277.20 272.60 274.85 196208 3430 53968179.00 83432.89
03-07-25 273.70 275.25 271.65 272.65 246386 3805 67337150.00 83239.47
02-07-25 280.80 280.80 272.25 273.70 366360 6200 100792664.00 83409.69
01-07-25 279.00 282.60 276.50 280.85 270182 4779 75654750.00 83697.29
30-06-25 268.00 278.00 268.00 276.60 315948 5125 86686910.00 83606.46
27-06-25 275.30 277.70 268.70 269.35 373986 3545 101427264.00 84058.90
26-06-25 272.05 277.85 271.85 276.80 462712 6072 126996649.00 83755.87
25-06-25 274.45 274.45 267.15 272.35 446825 6469 120640721.00 82755.51
24-06-25 268.75 274.35 266.35 271.30 682067 7249 184943674.00 82055.11
23-06-25 258.60 266.75 257.95 264.60 565005 7931 149004650.00 81896.79
<< < 1 2 3  ... > >>