• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.90 3.35
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.91 0.01
(0.01%)
EUR-INR
99.83 -0.21
(-0.21%)
GBP-INR
115.15 -0.11
(-0.09%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Ind-Swift Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
524652
INE788B01028
-74.278528
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDSWFTLTD
12.22
95.28
EPS(TTM)
Face Value()
Div & Yield %
1.44
2
0
 

As on: Jul 19, 2025 07:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 18.37 18.37 17.59 17.59 16818 83 300324.00 81757.73
17-07-25 18.71 18.71 17.59 17.88 68689 291 1240043.00 82259.24
16-07-25 19.69 19.69 18.23 18.72 85755 548 1623080.00 82634.48
15-07-25 16.89 19.70 16.87 18.92 169281 1403 3219183.00 82570.91
14-07-25 18.00 18.00 16.31 16.42 6802 99 113392.00 82253.46
11-07-25 16.57 17.38 16.25 16.62 10798 115 179752.00 82500.47
10-07-25 17.00 17.00 16.50 16.62 5423 109 91044.00 83190.28
09-07-25 17.25 17.40 16.55 16.95 10627 105 181677.00 83536.08
08-07-25 17.25 17.80 17.23 17.24 1779 44 31262.00 83712.51
07-07-25 17.36 18.08 17.04 17.49 4471 97 78040.00 83442.50
<< < 1 2 3  ... > >>