• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Waaree Technologies Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
539337
INE725P01012
-5.6573016
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
282.18
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 05, 2026 10:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 262.05 265.95 249.05 254.20 18900 95 4849425.00 74243.34
04-06-26 262.25 266.95 261.00 262.05 7350 36 1929891.00 74360.01
03-06-26 264.00 267.00 261.50 262.10 7700 44 2029501.00 74346.17
02-06-26 268.15 273.85 256.60 271.00 15400 70 4093188.00 74649.84
01-06-26 265.05 272.00 263.95 265.50 26250 114 6964982.00 74267.34
29-05-26 283.90 283.90 270.05 277.80 38850 180 10711382.00 74775.74
27-05-26 274.70 284.25 273.35 284.25 45325 200 12818575.00 75867.80
26-05-26 257.90 270.75 251.00 270.75 19950 78 5283083.00 76009.70
25-05-26 255.05 270.00 255.05 257.90 18375 88 4776117.00 76488.96
22-05-26 277.55 283.00 263.70 265.00 37625 177 10146561.00 75415.35
<< < 1 2 3  ... > >>