• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
834.2796631
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
75.66
70622.52
EPS(TTM)
Face Value()
Div & Yield %
11.98
10
0.17
 

As on: May 15, 2026 11:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 910.15 914.40 882.60 887.30 31335 2854 28179969.00 75237.99
14-05-26 895.00 914.05 886.40 906.45 52114 2849 47268265.00 75398.72
13-05-26 899.20 906.25 890.75 892.25 24917 1772 22404820.00 74608.98
12-05-26 922.05 922.20 890.00 892.05 29743 1759 26849640.00 74559.24
11-05-26 940.30 940.35 918.55 922.20 32180 3183 29886548.00 76015.28
08-05-26 940.00 957.60 940.00 949.85 29528 2229 27980247.00 77328.19
07-05-26 947.25 951.00 934.85 946.60 44409 2660 41961655.00 77844.52
06-05-26 924.85 949.50 918.70 946.50 121674 6180 113336425.00 77958.52
05-05-26 910.20 917.80 903.80 910.80 112828 7070 102974880.00 77017.79
04-05-26 924.00 941.80 911.00 914.10 63689 4241 59339129.00 77269.40
<< < 1 2 3  ... > >>