• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Reliance Infrastructure Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500390
INE036A01016
566.7555863
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELINFRA
26
2571.52
EPS(TTM)
Face Value()
Div & Yield %
2.42
10
0
 

As on: Aug 20, 2026 09:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 62.00 62.50 61.68 61.81 72472 457 4471326.00 77537.72
19-08-26 64.21 64.21 62.93 62.93 104698 425 6598504.00 76909.68
18-08-26 64.21 64.21 64.21 64.21 86769 333 5571437.00 77235.46
17-08-26 65.52 66.85 65.52 65.52 107801 527 7067308.00 77728.16
14-08-26 66.85 66.85 66.85 66.85 59440 399 3973564.00 78009.25
13-08-26 68.21 68.21 68.21 68.21 25094 228 1711661.00 78079.96
12-08-26 69.60 69.60 69.60 69.60 14362 178 999595.00 77966.35
11-08-26 71.02 71.02 71.02 71.02 64543 275 4583843.00 78154.25
10-08-26 76.00 76.00 72.46 72.46 642090 1818 46832828.00 78542.44
07-08-26 76.40 77.12 73.99 76.27 1629895 3665 125496021.00 78499.17
<< < 1 2 3  ... > >>