• OPEN AN ACCOUNT
Indian Indices
Sensex
74,003.82 -777.94
( -1.04%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,692.77 42.33
(0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
230.7625365
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
82.82
444336.97
EPS(TTM)
Face Value()
Div & Yield %
60.43
1
0.3
 

As on: Sep 15, 2026 07:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 5015.70 5015.70 4850.00 4850.00 16860 3102 82933247.00 74003.82
11-09-26 4970.00 5014.30 4943.75 5005.00 22564 2787 112466902.00 74781.76
10-09-26 5005.00 5021.50 4976.00 5010.00 27133 3454 135777320.00 74902.59
09-09-26 5000.00 5019.60 4968.00 4989.80 38109 5521 190479543.00 74764.23
08-09-26 4979.00 5013.90 4970.30 4999.85 36829 1983 183922262.00 75577.58
07-09-26 5009.95 5025.00 4955.00 4989.00 13864 2772 69131898.00 76132.81
04-09-26 5018.95 5024.35 4980.00 5010.00 20228 3358 101181980.00 76515.43
03-09-26 5069.95 5078.25 4952.30 4960.00 40665 5418 203276465.00 76152.86
02-09-26 4995.25 5070.00 4979.15 5070.00 38180 4885 191219890.00 76570.35
01-09-26 5100.60 5124.75 5012.95 5035.00 34548 4235 174264696.00 76944.28
<< < 1 2 3  ... > >>