• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,559.24 -1,456.04
( -1.92%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,722.92 305.04
(0.49%)
Nikkei 225
10,253.59 -15.84
(-0.15%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Oriental Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500314
INE750A01020
26.9015747
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORIENTHOT
25.84
1846.18
EPS(TTM)
Face Value()
Div & Yield %
4
1
0.63
 

As on: May 13, 2026 12:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-26 102.75 103.88 98.50 98.74 16993 256 1703774.00 74559.24
11-05-26 106.02 106.06 102.31 103.37 12650 223 1324142.00 76015.28
08-05-26 108.95 109.10 105.68 108.09 14208 201 1522496.00 77328.19
07-05-26 106.31 110.29 105.22 108.46 24213 307 2607881.00 77844.52
06-05-26 103.57 110.25 103.01 106.31 37704 459 4044107.00 77958.52
05-05-26 99.29 104.75 98.21 103.73 59129 437 5995376.00 77017.79
04-05-26 99.00 104.62 94.99 98.03 25975 479 2563527.00 77269.40
30-04-26 100.35 101.70 97.97 99.28 3141 60 310224.00 76913.50
29-04-26 99.50 101.14 99.28 99.71 10669 163 1067428.00 77496.36
28-04-26 99.20 101.89 98.98 99.90 17942 234 1802683.00 76886.91
<< < 1 2 3  ... > >>