• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
8.2047331
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
88.35
992.5
EPS(TTM)
Face Value()
Div & Yield %
0.23
1
0
 

As on: Apr 05, 2026 10:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 4.29 4.62 4.02 4.58 90363 173 394966.00 73319.55
01-04-26 4.11 4.45 4.11 4.42 31547 121 136977.00 73134.32
30-03-26 4.59 4.59 3.81 3.98 92049 233 372307.00 71947.55
27-03-26 4.49 4.49 4.05 4.22 159572 263 683334.00 73583.22
25-03-26 4.25 4.75 4.25 4.41 61957 98 280312.00 75273.45
24-03-26 4.54 4.60 4.42 4.45 71543 111 320929.00 74068.45
23-03-26 4.50 4.80 4.40 4.41 54322 104 242243.00 72696.39
20-03-26 4.56 4.82 4.55 4.62 32520 78 151826.00 74532.96
19-03-26 4.37 4.68 4.37 4.62 45653 90 209324.00 74207.24
18-03-26 4.72 5.32 4.55 4.67 170637 415 817163.00 76704.13
<< < 1 2 3  ... > >>