• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,442.50 9.61
( 0.01%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,585.13 -225.75
(-0.57%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Hisar Spinning Mills Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
521068
INE689E01014
67.3796791
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.05
20.64
EPS(TTM)
Face Value()
Div & Yield %
7.83
10
0
 

As on: Jul 07, 2025 03:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 17.00 20.80 17.00 18.06 11850 107 215835.00 83432.89
03-07-25 18.37 19.00 18.37 18.99 17232 70 322460.00 83239.47
02-07-25 19.96 20.19 18.09 18.37 12839 94 239913.00 83409.69
01-07-25 20.10 20.10 18.65 18.70 4506 48 86558.00 83697.29
30-06-25 18.85 19.38 18.60 19.21 4247 39 80462.00 83606.46
27-06-25 19.90 19.99 18.26 18.55 10435 81 199686.00 84058.90
26-06-25 19.99 20.00 18.61 19.63 8412 213 165781.00 83755.87
25-06-25 19.99 20.50 19.01 19.11 5421 43 105752.00 82755.51
24-06-25 18.19 20.00 17.30 19.46 15296 67 280571.00 82055.11
23-06-25 19.99 21.00 17.90 18.19 11753 66 226867.00 81896.79
<< < 1 2 3  ... > >>