• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,748.25 -495.09
( -0.67%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Archean Chemical Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543657
INE128X01021
161.838527
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACI
41.47
6399.47
EPS(TTM)
Face Value()
Div & Yield %
12.5
2
0.48
 

As on: Jun 08, 2026 12:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 531.00 535.40 513.95 518.35 12810 1227 6692794.00 74243.34
04-06-26 535.00 537.55 529.90 532.90 7030 344 3761754.00 74360.01
03-06-26 533.95 540.10 526.80 536.40 6371 248 3402736.00 74346.17
02-06-26 531.50 544.60 527.60 536.55 9056 596 4880796.00 74649.84
01-06-26 523.00 538.55 516.30 535.50 6771 369 3573427.00 74267.34
29-05-26 534.00 542.00 520.50 526.15 12665 658 6755217.00 74775.74
27-05-26 533.10 542.75 531.65 534.25 9057 410 4864633.00 75867.80
26-05-26 549.85 549.85 534.00 537.15 8584 709 4627775.00 76009.70
25-05-26 534.05 548.25 530.00 544.15 20559 2378 11141843.00 76488.96
22-05-26 520.05 539.05 518.45 535.65 31208 2682 16646740.00 75415.35
<< < 1 2 3  ... > >> 
Chatbot