• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
81,144.71 433.95
( 0.54%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
43,649.29 630.54
(1.47%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Sayaji Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523710
INE318C01014
32.0309685
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAYAJIHOTL
71.76
519.15
EPS(TTM)
Face Value()
Div & Yield %
4.13
10
0
 

As on: Sep 08, 2025 02:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-09-25 296.00 299.00 295.00 296.35 28 8 8285.00 80710.76
04-09-25 296.00 296.00 293.00 293.00 257 9 76044.00 80718.01
03-09-25 291.00 296.00 280.15 295.95 61 17 17579.00 80567.71
02-09-25 298.70 300.00 288.50 288.70 1075 32 312977.00 80157.88
01-09-25 299.00 300.00 292.30 298.70 105 12 31448.00 80364.49
29-08-25 304.95 304.95 291.50 292.40 1021 25 304260.00 79809.65
26-08-25 281.05 290.00 281.05 285.35 13 7 3683.00 80786.54
25-08-25 300.00 300.00 296.60 296.60 5 5 1492.00 81635.91
22-08-25 296.40 297.00 293.00 296.60 754 27 222895.00 81306.85
21-08-25 300.00 300.00 290.00 290.00 57 9 16653.00 82000.71
<< < 1 2 3  ... > >>