• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Dabur India Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
500096
INE016A01026
42.4291841
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DABUR
50.5
75339.76
EPS(TTM)
Face Value()
Div & Yield %
8.41
1
1.94
 

As on: Jul 29, 2026 05:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 428.20 437.85 422.50 424.70 166183 3658 71565297.00 76765.92
27-07-26 424.20 429.00 424.20 427.45 41460 1150 17731976.00 76835.78
24-07-26 420.05 424.80 419.65 423.40 34253 1040 14457969.00 76059.77
23-07-26 426.00 426.70 420.50 423.00 39248 1730 16633792.00 76391.39
22-07-26 426.30 427.45 421.75 426.50 42821 1301 18192055.00 76755.05
21-07-26 426.05 427.95 422.55 426.15 63372 1635 26925812.00 77470.11
20-07-26 426.55 431.00 424.40 426.55 51099 1384 21862974.00 77708.52
17-07-26 427.80 428.50 422.85 427.25 57380 2185 24402838.00 78151.45
16-07-26 434.95 434.95 428.75 429.45 22687 802 9776373.00 77186.87
15-07-26 439.75 439.75 430.10 430.95 22026 790 9555891.00 77185.43
<< < 1 2 3  ... > >>