• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

AvenuesAI Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539807
INE483S01020
10.9731973
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CCAVENUE
54.29
5865.21
EPS(TTM)
Face Value()
Div & Yield %
0.31
1
0
 

As on: Feb 28, 2026 12:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 16.83 17.03 16.46 16.57 538562 1275 8986323.00 81287.19
26-02-26 17.29 17.44 16.75 16.83 213632 741 3617210.00 82248.61
25-02-26 17.65 17.98 17.08 17.29 313108 865 5455894.00 82276.07
24-02-26 17.68 18.21 17.62 17.71 272581 885 4849659.00 82225.92
23-02-26 18.48 18.76 18.02 18.11 315869 1097 5781036.00 83294.66
20-02-26 18.04 18.75 18.04 18.51 233690 1182 4321470.00 82814.71
19-02-26 19.00 19.07 18.19 18.39 442947 1500 8302614.00 82498.14
18-02-26 18.33 19.35 18.33 18.91 807869 1744 15386818.00 83734.25
17-02-26 18.59 18.68 18.16 18.26 242884 809 4473556.00 83450.96
16-02-26 18.88 18.90 18.33 18.61 385216 1212 7176995.00 83277.15
<< < 1 2 3  ... > >>