• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,285.07 521.16
( 0.67%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
69,576.15 -167.92
(-0.24%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Wanbury Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524212
INE107F01022
41.3428411
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WANBURY
14.25
992.98
EPS(TTM)
Face Value()
Div & Yield %
19.95
10
0
 

As on: Jul 07, 2026 07:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 288.00 292.50 282.00 284.20 4710 214 1342203.00 78285.07
03-07-26 288.00 293.05 286.00 287.20 5347 165 1546919.00 77763.91
02-07-26 286.10 295.45 286.00 286.85 20497 658 5927983.00 77502.12
01-07-26 282.25 300.00 282.25 288.20 25936 627 7580240.00 76922.64
30-06-26 287.05 288.05 276.80 281.40 9693 268 2728758.00 76478.67
29-06-26 271.45 291.10 271.45 282.15 12790 358 3640258.00 76728.37
25-06-26 282.85 282.85 271.45 274.20 17228 378 4777842.00 77100.47
24-06-26 283.90 287.50 278.00 280.30 5596 267 1592928.00 76991.22
23-06-26 275.00 296.00 273.30 284.40 31800 975 9174479.00 76200.68
22-06-26 266.65 278.20 266.00 274.50 7686 251 2092794.00 77094.07
<< < 1 2 3  ... > >>