• OPEN AN ACCOUNT
Indian Indices
Sensex
83,256.98 -560.71
( -0.67%)
Global Indices
Nasdaq
49,515.77 253.77
(0.52%)
Dow Jones
6,903.45 -35.36
(-0.51%)
Hang Seng
53,872.74 -420.62
(-0.77%)
Nikkei 225
10,444.71 130.12
(1.26%)
Forex
USD-INR
90.33 0.00
(0.00%)
EUR-INR
106.65 0.00
(0.00%)
GBP-INR
123.60 0.00
(0.00%)
JPY-INR
0.58 0.00
(0.00%)

EQUITY - MARKET SCREENER

Aravali Securities & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512344
INE068C01015
-0.6720792
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARAVALISEC
0
5.59
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 05, 2026 03:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-02-26 3.69 3.69 3.69 3.69 502 6 1852.00 83817.69
03-02-26 3.53 3.68 3.53 3.68 896 6 3223.00 83739.13
02-02-26 3.69 3.69 3.51 3.51 2 2 7.00 81666.46
01-02-26 3.88 3.88 3.69 3.69 328 9 1211.00 80722.94
30-01-26 3.70 3.88 3.52 3.88 3077 11 11912.00 82269.78
29-01-26 3.69 3.70 3.69 3.70 1111 8 4110.00 82566.37
28-01-26 3.70 3.70 3.70 3.70 2398 9 8872.00 82344.68
27-01-26 3.70 3.70 3.70 3.70 206 5 762.00 81857.48
23-01-26 3.65 3.70 3.65 3.65 716 11 2639.00 81537.70
22-01-26 3.73 3.73 3.73 3.73 1 1 3.00 82307.37
<< < 1 2 3  ... > >>