SKI Market

Indian Indices

Sensex

81,287.19 -961.42
( -1.17%)

Global Indices

Nasdaq

49,510.83 7.68
(0.02%)

Dow Jones

6,928.66 -38.47
(-0.55%)

Hang Seng

58,843.60 90.21
(0.15%)

Nikkei 225

10,926.32 79.62
(0.73%)

Forex

USD-INR

90.92 -0.01
(-0.01%)

EUR-INR

107.23 0.12
(0.12%)

GBP-INR

122.98 0.28
(0.22%)

JPY-INR

0.58 0.00
(-0.40%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Aravali Securities & Finance Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

512344

INE068C01015

-0.6720792

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

ARAVALISEC

9.01

EPS(TTM)

Face Value()

Div & Yield %

As on: Feb 28, 2026 03:40 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
27-02-26	5.95	6.24	5.95	6.23	5976	16	37157.00	81287.19
26-02-26	5.95	5.95	5.95	5.95	8569	20	50985.00	82248.61
25-02-26	5.67	5.67	5.67	5.67	13020	20	73823.00	82276.07
24-02-26	5.40	5.48	5.40	5.40	482	9	2617.00	82225.92
23-02-26	5.68	5.68	5.40	5.40	2256	19	12751.00	83294.66
20-02-26	5.61	5.68	5.60	5.68	3521	21	19749.00	82814.71
19-02-26	5.41	5.41	5.40	5.41	2645	5	14305.00	82498.14
18-02-26	5.16	5.16	5.16	5.16	6350	13	32766.00	83734.25
17-02-26	4.92	4.92	4.92	4.92	5272	18	25938.00	83450.96
16-02-26	4.69	4.69	4.68	4.69	4712	15	22097.00	83277.15

<< < 1 2 3 ... > >>

81,287.19 -961.42 ( -1.17%)

49,510.83 7.68 (0.02%)

6,928.66 -38.47 (-0.55%)

58,843.60 90.21 (0.15%)

10,926.32 79.62 (0.73%)

90.92 -0.01 (-0.01%)

107.23 0.12 (0.12%)

122.98 0.28 (0.22%)

0.58 0.00 (-0.40%)