• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,735.19 28.52
( 0.03%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
49,313.21 -940.70
(-1.87%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Aravali Securities & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512344
INE068C01015
-0.6720792
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARAVALISEC
0
5.68
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 01, 2025 02:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 3.80 3.80 3.75 3.75 75 5 284.00 85706.67
27-11-25 3.80 3.80 3.80 3.80 500 3 1900.00 85720.38
26-11-25 3.80 3.80 3.80 3.80 231 4 877.00 85609.51
25-11-25 3.79 3.80 3.79 3.80 13932 8 52803.00 84587.01
24-11-25 4.00 4.00 3.62 3.62 251 10 1002.00 84900.71
21-11-25 3.81 3.81 3.81 3.81 90 1 342.00 85231.92
20-11-25 3.70 3.74 3.70 3.74 951 11 3533.00 85632.68
19-11-25 3.96 3.96 3.80 3.80 603 11 2317.00 85186.47
18-11-25 4.16 4.16 3.97 3.97 268 5 1114.00 84673.02
17-11-25 4.16 4.16 4.16 4.16 1098 10 4567.00 84950.95
<< < 1 2 3  ... > >>