SKI Market

Indian Indices

Sensex

83,627.69 -250.48
( -0.30%)

Global Indices

Nasdaq

49,609.72 84.64
(0.17%)

Dow Jones

6,998.08 10.80
(0.15%)

Hang Seng

53,586.32 1,646.43
(3.17%)

Nikkei 225

10,138.60 -2.10
(-0.02%)

Forex

USD-INR

90.22 0.30
(0.34%)

EUR-INR

104.95 0.05
(0.04%)

GBP-INR

120.87 0.01
(0.01%)

JPY-INR

0.57 0.00
(-0.40%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Shri Keshav Cements & Infra Ltd

Industry : Cement - South India

BSE Code

ISIN Demat

Book Value()

530977

INE260E01014

57.1251463

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

346.75

EPS(TTM)

Face Value()

Div & Yield %

0.01

As on: Jan 13, 2026 11:22 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
13-01-26	198.00	198.00	198.00	198.00	50	2	9900.00	83627.69
12-01-26	205.00	205.00	198.00	198.00	1400	16	281025.00	83878.17
09-01-26	197.00	202.95	197.00	202.00	3636	21	726741.00	83576.24
08-01-26	199.00	199.00	199.00	199.00	3076	3	612124.00	84180.96
07-01-26	202.05	203.00	202.00	203.00	989	11	199823.00	84961.14
06-01-26	204.05	206.10	204.05	206.10	221	5	45197.00	85063.34
05-01-26	214.50	214.50	208.20	208.20	303	5	64344.00	85439.62
02-01-26	205.05	218.95	205.05	212.40	3632	59	774572.00	85762.01
01-01-26	204.90	212.00	195.30	210.30	3559	65	728580.00	85188.60
31-12-25	194.00	203.30	186.25	202.35	7281	61	1449489.00	85220.60

<< < 1 2 3 ... > >>

83,627.69 -250.48 ( -0.30%)

49,609.72 84.64 (0.17%)

6,998.08 10.80 (0.15%)

53,586.32 1,646.43 (3.17%)

10,138.60 -2.10 (-0.02%)

90.22 0.30 (0.34%)

104.95 0.05 (0.04%)

120.87 0.01 (0.01%)

0.57 0.00 (-0.40%)