• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
197.9959538
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
27.77
79608.54
EPS(TTM)
Face Value()
Div & Yield %
28.7
10
0.53
 

As on: Mar 22, 2026 05:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 821.00 834.20 793.00 796.95 176709 3411 145286323.00 74532.96
19-03-26 849.95 849.95 812.05 819.35 32852 2087 27063452.00 74207.24
18-03-26 858.45 871.40 846.20 853.75 1920503 4671 1637600090.00 76704.13
17-03-26 852.10 854.85 835.00 842.20 367897 2121 310136080.00 76070.84
16-03-26 859.05 873.20 832.20 849.00 71818 3471 60766969.00 75502.85
13-03-26 867.10 877.45 858.00 866.55 189061 2434 163488104.00 74563.92
12-03-26 877.00 887.00 861.00 869.25 16416 1009 14337084.00 76034.42
11-03-26 901.90 919.35 877.15 878.55 26495 1212 23645334.00 76863.71
10-03-26 897.70 906.00 892.15 901.85 11600 550 10434744.00 78205.98
09-03-26 864.35 892.00 851.00 888.55 54301 4021 47162330.00 77566.16
<< < 1 2 3  ... > >>