• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Vesuvius India Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
520113
INE386A01023
70.50554
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VESUVIUS
44.19
11273.46
EPS(TTM)
Face Value()
Div & Yield %
12.57
1
0.26
 

As on: Jun 21, 2025 11:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 528.00 563.80 525.40 555.45 6943 640 3770074.00 82408.17
19-06-25 537.60 552.05 530.10 533.20 5249 470 2836172.00 81361.87
18-06-25 553.20 561.90 545.60 547.65 16786 802 9245099.00 81444.66
17-06-25 585.05 590.40 543.60 553.15 30527 1601 17054940.00 81583.30
16-06-25 590.05 596.00 572.35 590.30 13110 682 7658447.00 81796.15
13-06-25 536.00 597.25 536.00 595.05 29964 1309 17453288.00 81118.60
12-06-25 598.00 600.00 570.25 572.10 24262 1489 14060124.00 81691.98
11-06-25 614.75 614.80 597.55 603.15 25015 1531 15170347.00 82515.14
10-06-25 598.00 647.45 598.00 619.05 56712 2722 35353003.00 82391.72
09-06-25 612.40 614.39 587.77 589.96 2096 825 12442151.00 82445.21
<< < 1 2 3  ... > >>