• OPEN AN ACCOUNT
Indian Indices
Sensex
83,627.69 -250.48
( -0.30%)
Global Indices
Nasdaq
49,609.72 84.64
(0.17%)
Dow Jones
6,998.08 10.80
(0.15%)
Hang Seng
53,586.32 1,646.43
(3.17%)
Nikkei 225
10,138.60 -2.10
(-0.02%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Brigade Enterprises Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532929
INE791I01019
252.1951668
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRIGADE
52.72
21319.03
EPS(TTM)
Face Value()
Div & Yield %
16.54
10
0.29
 

As on: Jan 14, 2026 05:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-26 879.90 879.90 848.00 856.55 6142 822 5255940.00 83627.69
12-01-26 857.00 879.75 839.60 871.95 14251 1196 12304127.00 83878.17
09-01-26 861.00 867.55 846.00 858.55 4722 444 4052377.00 83576.24
08-01-26 879.05 895.65 864.70 867.85 12522 1028 11003661.00 84180.96
07-01-26 899.75 904.30 880.35 887.15 170553 1224 152203875.00 84961.14
06-01-26 906.55 906.55 887.50 891.25 3900 633 3488594.00 85063.34
05-01-26 877.60 905.00 877.60 901.95 19004 1416 17055439.00 85439.62
02-01-26 896.65 902.05 881.40 890.90 36499 593 32587372.00 85762.01
01-01-26 883.00 898.00 876.85 896.40 4858 509 4324245.00 85188.60
31-12-25 874.05 888.20 870.40 884.40 6820 758 6014904.00 85220.60
<< < 1 2 3  ... > >>