• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Religare Enterprises Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532915
INE621H01010
74.106069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIGARE
0
8157.48
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 17, 2026 10:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 239.70 250.95 239.70 246.60 40149 701 9966202.00 77155.62
16-06-26 245.60 247.30 239.50 245.05 23886 367 5817210.00 76808.48
15-06-26 246.65 246.65 239.65 240.40 15012 300 3635041.00 76264.33
12-06-26 232.65 241.10 230.15 239.85 32963 383 7819354.00 75527.95
11-06-26 225.60 232.00 225.60 231.40 8312 205 1909396.00 73832.55
10-06-26 225.80 233.00 225.80 228.40 19593 542 4502692.00 73983.18
09-06-26 223.45 228.45 223.45 226.75 682581 350 154266761.00 73918.76
08-06-26 222.80 229.45 222.80 225.25 13816 216 3125275.00 73524.26
05-06-26 232.95 232.95 225.40 228.20 18496 459 4222045.00 74243.34
04-06-26 230.05 233.95 229.55 230.55 20540 411 4745926.00 74360.01
<< < 1 2 3  ... > >>