• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

NCL Research and Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530557
INE132F01038
1.0244785
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
73.85
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 15, 2026 12:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 0.69 0.72 0.69 0.72 7608745 1023 5458870.00 78009.25
13-08-26 0.70 0.70 0.67 0.69 4575598 1000 3187725.00 78079.96
12-08-26 0.67 0.67 0.66 0.67 1722581 492 1153920.00 77966.35
11-08-26 0.62 0.64 0.61 0.64 1272624 513 805725.00 78154.25
10-08-26 0.57 0.61 0.57 0.61 2514021 708 1523609.00 78542.44
07-08-26 0.60 0.61 0.59 0.59 1484634 834 886067.00 78499.17
06-08-26 0.64 0.64 0.62 0.62 1619008 852 1006180.00 78954.76
05-08-26 0.65 0.67 0.65 0.65 1234272 646 802330.00 78581.00
04-08-26 0.71 0.72 0.68 0.68 2477555 818 1700940.00 78428.95
03-08-26 0.73 0.73 0.71 0.71 2959734 1027 2109678.00 78639.03
<< < 1 2 3  ... > >>