• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Hemadri Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
502133
INE07BK01011
-12.7205397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
33.94
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 10, 2026 10:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 50.00 51.60 48.00 50.88 564 13 28523.00 85231.92
20-11-25 49.56 50.99 49.15 49.58 474 16 23490.00 85632.68
19-11-25 50.00 50.00 48.00 49.15 860 24 42384.00 85186.47
18-11-25 50.65 52.93 49.10 49.61 886 28 45182.00 84673.02
17-11-25 52.44 52.94 50.56 51.95 197 9 10058.00 84950.95
14-11-25 51.21 51.46 49.06 51.46 737 21 37656.00 84562.78
13-11-25 52.88 53.40 51.00 51.46 1488 19 78670.00 84478.67
12-11-25 53.35 53.35 50.96 52.88 1168 24 61633.00 84466.51
11-11-25 50.70 53.50 49.30 50.11 1092 34 55533.00 83871.32
10-11-25 49.70 52.99 48.75 49.41 725 30 36143.00 83535.35
<< < 1 2 3  ... > >>