• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Apt Packaging Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
506979
INE046E01025
13.6151961
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.91
78.76
EPS(TTM)
Face Value()
Div & Yield %
2.91
10
0
 

As on: Oct 31, 2026 03:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 69.45 70.00 63.34 68.61 4884 48 333123.00 74459.53
29-10-26 66.65 66.67 64.25 66.67 5130 35 340953.00 74151.04
28-10-26 64.83 64.83 59.00 63.50 572 16 35560.00 73246.03
27-10-26 57.03 62.50 57.00 61.84 2589 28 152491.00 73598.67
26-10-26 57.38 60.20 57.38 59.69 285 10 17029.00 73606.75
23-10-26 64.00 64.00 56.00 57.38 7285 53 449034.00 73123.83
22-10-26 70.90 70.90 58.35 59.55 4045 53 244204.00 73249.39
21-10-26 78.00 78.00 64.80 64.83 5613 64 365743.00 73709.69
19-10-26 79.00 79.00 71.00 72.00 136 5 9773.00 73852.90
16-10-26 80.80 80.85 67.40 71.93 18465 58 1300743.00 74729.27
<< < 1 2 3  ... > >>