• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Emami Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
531162
INE548C01032
72.2936999
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMAMILTD
21.24
18066.74
EPS(TTM)
Face Value()
Div & Yield %
19.49
1
1.45
 

As on: Jul 23, 2026 10:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 415.75 417.50 404.00 416.00 18513 810 7622891.00 76391.39
22-07-26 401.85 416.35 394.75 413.90 40244 1384 16376369.00 76755.05
21-07-26 408.80 408.80 399.25 401.05 15367 759 6189339.00 77470.11
20-07-26 408.30 415.00 404.25 405.45 14675 658 5999598.00 77708.52
17-07-26 405.75 412.15 401.00 409.30 18690 863 7591216.00 78151.45
16-07-26 410.20 415.15 405.00 407.20 17510 1282 7169848.00 77186.87
15-07-26 425.95 425.95 410.50 411.50 10085 412 4177546.00 77185.43
14-07-26 426.00 427.30 419.00 420.10 8652 232 3658861.00 77054.94
13-07-26 420.05 428.35 417.35 427.20 16763 454 7112952.00 77616.40
10-07-26 416.95 423.25 416.90 421.30 16058 657 6753514.00 77569.39
<< < 1 2 3  ... > >>