• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Tata Communications Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
500483
INE151A01013
354.914386
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACOMM
62.61
44216.33
EPS(TTM)
Face Value()
Div & Yield %
24.78
10
1.61
 

As on: Feb 09, 2026 12:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 1550.40 1560.00 1535.00 1551.45 5026 667 7784295.00 83580.40
05-02-26 1574.75 1574.75 1538.95 1550.30 16650 1586 25743833.00 83313.93
04-02-26 1589.50 1597.10 1555.05 1565.35 7182 572 11302428.00 83817.69
03-02-26 1615.65 1625.00 1569.40 1582.40 13409 1089 21469437.00 83739.13
02-02-26 1622.05 1622.05 1515.00 1569.40 21906 2232 34031357.00 81666.46
01-02-26 1570.80 1640.80 1538.90 1616.50 16637 1735 26592033.00 80722.94
30-01-26 1515.95 1589.40 1515.95 1570.75 20796 1685 32477845.00 82269.78
29-01-26 1546.35 1563.45 1515.00 1526.25 278138 2937 429403055.00 82566.37
28-01-26 1568.00 1568.50 1509.20 1528.40 34646 3115 52977918.00 82344.68
27-01-26 1562.00 1569.00 1538.00 1555.90 10007 1425 15544497.00 81857.48
<< < 1 2 3  ... > >>