• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

India Tourism Development Corporation Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
532189
INE353K01014
46.8196583
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITDC
63.42
5292.4
EPS(TTM)
Face Value()
Div & Yield %
9.73
10
0.47
 

As on: Jul 06, 2025 08:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 600.65 628.95 592.60 617.05 4428 301 2700300.00 83432.89
03-07-25 602.90 608.55 595.95 598.80 1056 123 637392.00 83239.47
02-07-25 599.00 605.00 599.00 602.90 873 83 526150.00 83409.69
01-07-25 610.10 610.10 600.05 605.55 2235 286 1350210.00 83697.29
30-06-25 606.60 612.05 606.05 609.45 1233 204 750823.00 83606.46
27-06-25 595.00 622.70 594.15 600.80 5459 525 3328285.00 84058.90
26-06-25 595.50 600.10 590.00 599.65 1832 178 1089670.00 83755.87
25-06-25 585.30 595.95 585.30 592.55 1385 147 821471.00 82755.51
24-06-25 598.90 598.90 584.00 584.90 574 86 337275.00 82055.11
23-06-25 583.90 583.90 576.25 578.85 2071 232 1199746.00 81896.79
<< < 1 2 3  ... > >>