• OPEN AN ACCOUNT
Indian Indices
Sensex
77,058.83 125.24
( 0.16%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
55.8099399
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
17.55
335046.37
EPS(TTM)
Face Value()
Div & Yield %
15.24
1
5.42
 

As on: Aug 28, 2026 11:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 269.10 271.20 267.40 267.40 1116710 26319 299839859.00 76933.59
26-08-26 271.55 273.95 270.60 270.85 325921 6690 88630822.00 77472.94
25-08-26 269.35 271.00 267.75 271.00 286200 5646 77062518.00 77656.09
24-08-26 270.20 270.75 267.00 269.00 737085 20357 197934982.00 77369.11
21-08-26 271.90 271.90 269.10 269.80 250024 6172 67491038.00 77540.83
20-08-26 268.75 271.30 265.10 271.25 831842 14131 223140019.00 77537.72
19-08-26 270.10 270.95 265.85 266.90 1169032 33492 313536298.00 76909.68
18-08-26 273.25 273.70 269.20 270.10 1443084 29340 390906297.00 77235.46
17-08-26 278.55 278.55 273.00 273.25 442716 10151 121509583.00 77728.16
14-08-26 278.05 278.15 276.00 277.60 602531 18529 166921693.00 78009.25
<< < 1 2 3  ... > >>