• OPEN AN ACCOUNT
Indian Indices
Nifty
25,509.70 -87.95
(-0.34%)
Sensex
83,178.05 -132.96
( -0.16%)
Bank Nifty
57,554.25 -272.80
( -0.47%)
Nifty IT
35,337.60 63.05
( 0.18%)
Global Indices
Nasdaq
46,931.02 -400.98
(-0.85%)
Dow Jones
6,741.06 -76.23
(-1.12%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,736.38 -40.70
(-0.42%)
Forex
USD-INR
88.65 -0.03
(-0.04%)
EUR-INR
101.82 -0.15
(-0.14%)
GBP-INR
115.54 -0.38
(-0.33%)
JPY-INR
0.58 0.00
(-0.08%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.7456038
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
25.62
510258.83
EPS(TTM)
Face Value()
Div & Yield %
15.9
1
3.52
 

As on: Nov 07, 2025 02:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-25 409.20 413.10 406.45 407.30 1904518 16161 776206237.00 83311.01
04-11-25 413.95 414.65 408.35 408.60 664472 11342 272213917.00 83459.15
03-11-25 420.25 421.70 413.40 413.95 454748 7162 189467268.00 83978.49
31-10-25 419.80 426.50 418.35 420.25 1144792 16025 484512062.00 83938.71
30-10-25 421.60 421.85 416.15 418.70 1707852 30687 715480135.00 84404.46
29-10-25 417.05 422.00 416.05 421.60 661655 20151 277447646.00 84997.13
28-10-25 420.00 421.65 416.00 417.95 450198 12569 188074810.00 84628.16
27-10-25 417.00 422.50 416.60 420.35 844482 17773 355123799.00 84778.84
24-10-25 415.85 418.00 413.40 417.10 1648664 14002 684339350.00 84211.88
23-10-25 415.00 420.25 413.35 415.85 2147295 33261 896607202.00 84556.40
<< < 1 2 3  ... > >>