• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.7386095
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
18.28
369306.08
EPS(TTM)
Face Value()
Div & Yield %
16.12
1
4.86
 

As on: Mar 29, 2026 03:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 295.00 296.85 291.60 294.75 2157477 35093 634627307.00 73583.22
25-03-26 293.50 298.50 292.30 295.75 998681 25631 296036678.00 75273.45
24-03-26 297.35 297.35 288.75 291.20 1278388 29319 371688248.00 74068.45
23-03-26 301.40 301.40 289.60 290.40 1320286 41963 386257394.00 72696.39
20-03-26 301.90 308.60 298.15 299.90 1858455 25650 564577062.00 74532.96
19-03-26 302.40 305.20 297.10 298.05 1194755 46989 358494803.00 74207.24
18-03-26 306.50 307.00 303.45 304.05 959351 32493 292494139.00 76704.13
17-03-26 309.25 309.95 304.20 304.95 554562 12420 169687542.00 76070.84
16-03-26 301.55 309.35 301.55 308.20 2651867 34577 807093584.00 75502.85
13-03-26 303.70 306.00 300.70 301.50 1109479 15927 336143443.00 74563.92
<< < 1 2 3  ... > >>