• OPEN AN ACCOUNT
Indian Indices
Nifty
25,239.10 169.90
(0.68%)
Sensex
82,380.69 594.95
( 0.73%)
Bank Nifty
55,147.60 259.75
( 0.47%)
Nifty IT
36,212.15 310.00
( 0.86%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.2054949
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
26.13
516912.75
EPS(TTM)
Face Value()
Div & Yield %
15.79
1
3.47
 

As on: Sep 16, 2025 07:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-25 412.80 414.20 411.90 413.15 783817 13511 323712066.00 82380.69
15-09-25 413.55 414.55 411.75 412.65 3926540 15673 1620430743.00 81785.74
12-09-25 415.55 416.80 412.95 413.60 928471 9495 384802699.00 81904.70
11-09-25 412.95 416.75 412.90 415.00 1058148 26193 439963581.00 81548.73
10-09-25 411.35 413.60 409.00 412.95 470784 16982 193479390.00 81425.15
09-09-25 408.55 410.95 407.30 410.20 541739 6240 222004214.00 81101.32
08-09-25 408.15 410.55 407.00 407.40 351472 12055 143472164.00 80787.30
05-09-25 415.20 416.95 404.40 407.50 893710 15535 363527896.00 80710.76
04-09-25 422.00 425.70 415.00 415.85 1008347 28655 421404475.00 80718.01
03-09-25 408.25 413.30 407.25 411.50 447157 8589 183536946.00 80567.71
<< < 1 2 3  ... > >>