• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.2681421
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
19.24
349201.74
EPS(TTM)
Face Value()
Div & Yield %
14.48
1
5.2
 

As on: Nov 06, 2026 07:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 277.00 283.00 275.90 283.00 839152 7505 235171459.00 81028.02
05-11-26 283.00 284.00 277.30 278.65 9534450 11876 2656387993.00 79310.01
04-11-26 273.80 283.50 272.30 279.70 3564958 29499 1001776147.00 77301.40
03-11-26 269.20 273.45 264.60 273.35 923534 10961 248251927.00 76917.85
02-11-26 265.70 269.20 263.95 266.00 995977 13495 264834271.00 75692.78
30-10-26 265.00 267.90 262.80 265.60 1686672 6972 446881825.00 74459.53
29-10-26 258.70 266.90 257.50 263.65 947769 9481 250116746.00 74151.04
28-10-26 257.00 259.00 252.80 259.00 768975 15755 196198337.00 73246.03
27-10-26 259.85 260.15 255.50 260.00 1159353 7695 299009592.00 73598.67
26-10-26 258.15 260.40 254.40 260.40 570429 6472 147514970.00 73606.75
<< < 1 2 3  ... > >>