• OPEN AN ACCOUNT
Indian Indices
Sensex
74,778.07 -124.52
( -0.17%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
55.8099399
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
16.99
324521.35
EPS(TTM)
Face Value()
Div & Yield %
15.24
1
5.6
 

As on: Sep 11, 2026 02:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 260.30 263.90 259.00 259.00 1867672 19223 489215333.00 74902.59
09-09-26 263.80 264.50 260.45 261.20 1433761 20537 375704744.00 74764.23
08-09-26 263.65 265.85 262.60 263.60 1886231 17291 499473491.00 75577.58
07-09-26 264.10 264.95 263.00 263.75 799927 15746 210847935.00 76132.81
04-09-26 264.75 266.35 262.70 264.10 293816 5221 77724448.00 76515.43
03-09-26 266.50 267.50 262.15 262.15 954944 29003 252452880.00 76152.86
02-09-26 266.50 269.00 262.80 266.50 558716 9589 148787956.00 76570.35
01-09-26 261.15 269.00 261.15 266.45 1793172 23867 475980459.00 76944.28
31-08-26 266.00 266.05 256.25 256.25 779790 20405 205780742.00 76957.27
28-08-26 269.00 269.00 264.90 266.00 879558 12196 234126695.00 77264.51
<< < 1 2 3  ... > >>