• OPEN AN ACCOUNT
Indian Indices
Sensex
85,524.84 -42.64
( -0.05%)
Global Indices
Nasdaq
48,384.75 228.85
(0.48%)
Dow Jones
6,899.94 44.44
(0.65%)
Hang Seng
50,367.86 -34.53
(-0.07%)
Nikkei 225
9,896.28 30.31
(0.31%)
Forex
USD-INR
89.57 -0.68
(-0.75%)
EUR-INR
104.88 -0.99
(-0.94%)
GBP-INR
119.79 -0.93
(-0.77%)
JPY-INR
0.57 -0.01
(-2.03%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.7407903
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
25.32
504353.28
EPS(TTM)
Face Value()
Div & Yield %
15.9
1
3.56
 

As on: Dec 24, 2025 12:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-25 401.80 408.90 401.80 407.65 609312 12190 246900334.00 85524.84
22-12-25 401.10 403.65 401.00 402.55 565424 10373 227719666.00 85567.48
19-12-25 400.95 402.95 400.35 401.10 989497 6847 397765191.00 84929.36
18-12-25 399.95 402.00 399.75 400.20 1051875 28058 421811253.00 84481.81
17-12-25 401.65 403.00 399.30 399.95 4011014 13073 1606168864.00 84559.65
16-12-25 401.00 405.65 401.00 401.70 622327 9715 251234727.00 84679.86
15-12-25 399.65 403.35 399.65 402.30 491708 11639 197553094.00 85213.36
12-12-25 402.55 403.85 400.00 400.50 703404 13523 282170881.00 85267.66
11-12-25 403.10 404.00 401.20 403.05 1251248 30159 503777089.00 84818.13
10-12-25 400.85 404.50 400.85 403.10 512726 22385 206857990.00 84391.27
<< < 1 2 3  ... > >>