• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
79,468.64 -866.17
( -1.08%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
58.2961433
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
27.02
538545.14
EPS(TTM)
Face Value()
Div & Yield %
15.93
1
3.19
 

As on: May 09, 2025 03:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 429.75 431.55 423.65 430.35 271781 6449 116297515.00 80334.81
07-05-25 430.05 435.00 429.60 430.65 960440 17612 415673361.00 80746.78
06-05-25 437.05 439.85 432.20 435.65 969570 15555 423847236.00 80641.07
05-05-25 430.20 438.45 429.35 437.10 538748 7592 234727511.00 80796.84
02-05-25 425.25 431.40 424.05 430.15 248353 4571 106364931.00 80501.99
30-04-25 427.00 428.90 423.25 425.30 153088 4762 65386918.00 80242.24
29-04-25 428.80 429.90 425.00 425.90 704752 12649 300269533.00 80288.38
28-04-25 424.70 430.85 424.70 428.80 554624 12126 237590427.00 80218.37
25-04-25 430.10 432.50 423.35 428.15 706122 18621 301548106.00 79212.53
24-04-25 430.95 435.80 429.40 430.10 387524 8055 167329718.00 79801.43
<< < 1 2 3  ... > >>