• OPEN AN ACCOUNT
Indian Indices
Sensex
83,636.72 -97.53
( -0.12%)
Global Indices
Nasdaq
49,673.83 119.63
(0.24%)
Dow Jones
6,900.77 36.55
(0.53%)
Hang Seng
57,141.96 575.47
(1.02%)
Nikkei 225
10,698.60 142.43
(1.35%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.37 -0.18
(-0.16%)
GBP-INR
123.10 -0.58
(-0.47%)
JPY-INR
0.59 0.00
(0.08%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.7396339
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
20.63
416596.88
EPS(TTM)
Face Value()
Div & Yield %
16.12
1
4.31
 

As on: Feb 19, 2026 10:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-02-26 326.45 332.85 324.85 332.50 3021646 24310 996996037.00 83734.25
17-02-26 318.45 327.80 318.10 325.30 2271288 22402 738293172.00 83450.96
16-02-26 313.35 318.35 313.30 317.95 2063904 14002 651075904.00 83277.15
13-02-26 317.35 318.50 313.00 313.60 1013318 27794 319742257.00 82626.76
12-02-26 318.25 320.40 316.90 317.65 1400550 25399 445403562.00 83674.92
11-02-26 322.30 322.30 316.35 318.20 734010 14864 234171999.00 84233.64
10-02-26 322.90 323.65 320.70 321.35 431213 10353 138800645.00 84273.92
09-02-26 326.30 328.60 321.65 322.55 1492422 34081 483183123.00 84065.75
06-02-26 310.25 327.80 308.30 326.05 9728925 50845 3146848482.00 83580.40
05-02-26 313.85 315.25 309.15 310.25 1451148 40783 451182985.00 83313.93
<< < 1 2 3  ... > >>