• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,608.98 49.74
( 0.07%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,253.59 -15.84
(-0.15%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.7386095
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
18.66
376886.4
EPS(TTM)
Face Value()
Div & Yield %
16.12
1
4.76
 

As on: May 13, 2026 06:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-26 304.55 306.25 300.30 300.80 930013 24271 282092334.00 74559.24
11-05-26 307.35 308.05 305.15 306.00 496975 6905 152445564.00 76015.28
08-05-26 308.15 308.95 305.70 307.40 816324 16885 250872683.00 77328.19
07-05-26 311.95 311.95 306.85 307.65 821378 28798 254120565.00 77844.52
06-05-26 312.80 313.65 309.30 310.60 807727 16849 250943914.00 77958.52
05-05-26 311.45 313.50 309.80 311.45 324839 8662 101197686.00 77017.79
04-05-26 318.00 318.00 310.45 311.00 1298863 26984 407097428.00 77269.40
30-04-26 317.75 317.75 313.35 314.95 733931 18158 231586084.00 76913.50
29-04-26 305.10 317.50 305.10 316.20 2063395 28655 647067888.00 77496.36
28-04-26 304.10 305.60 302.50 304.45 606699 13637 184764911.00 76886.91
<< < 1 2 3  ... > >>