• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,398.72 789.74
( 1.06%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.7386095
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
18.88
381334.37
EPS(TTM)
Face Value()
Div & Yield %
16.12
1
4.71
 

As on: May 14, 2026 07:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 305.85 309.20 304.90 307.40 496246 14220 152541577.00 75398.72
13-05-26 301.25 305.85 301.00 304.35 776416 16340 235918698.00 74608.98
12-05-26 304.55 306.25 300.30 300.80 930013 24271 282092334.00 74559.24
11-05-26 307.35 308.05 305.15 306.00 496975 6905 152445564.00 76015.28
08-05-26 308.15 308.95 305.70 307.40 816324 16885 250872683.00 77328.19
07-05-26 311.95 311.95 306.85 307.65 821378 28798 254120565.00 77844.52
06-05-26 312.80 313.65 309.30 310.60 807727 16849 250943914.00 77958.52
05-05-26 311.45 313.50 309.80 311.45 324839 8662 101197686.00 77017.79
04-05-26 318.00 318.00 310.45 311.00 1298863 26984 407097428.00 77269.40
30-04-26 317.75 317.75 313.35 314.95 733931 18158 231586084.00 76913.50
<< < 1 2 3  ... > >>