• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,891.50 14.41
(0.03%)
Dow Jones
7,684.38 -93.79
(-1.21%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,723.99 -28.89
(-0.27%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
55.8006217
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
16.95
323636.64
EPS(TTM)
Face Value()
Div & Yield %
15.24
1
5.61
 

As on: Oct 23, 2026 06:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 261.00 261.00 256.45 258.25 1022099 9765 264282766.00 73249.39
21-10-26 260.65 264.75 260.15 261.75 1567851 15733 412736993.00 73709.69
19-10-26 263.00 263.90 260.10 261.00 631819 7021 165015374.00 73852.90
16-10-26 263.75 264.80 261.10 263.00 961201 13199 252092020.00 74729.27
15-10-26 261.95 265.50 261.60 264.75 943539 7227 249405574.00 74315.61
14-10-26 260.65 262.85 260.00 261.25 1826086 14442 477342789.00 72781.89
13-10-26 259.50 261.70 257.30 261.05 405021 5914 105050607.00 73033.78
12-10-26 267.35 267.95 257.00 257.60 926818 22165 241027662.00 71924.68
09-10-26 255.80 267.85 255.25 266.20 1890091 14433 498086320.00 72472.33
08-10-26 263.95 264.65 253.15 254.05 372033831 75527 95743109486.00 71593.24
<< < 1 2 3  ... > >>