• OPEN AN ACCOUNT
Indian Indices
Nifty
25,879.15 3.35
(0.01%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,381.95 107.30
( 0.18%)
Nifty IT
36,679.50 -175.90
( -0.48%)
Global Indices
Nasdaq
47,468.90 -806.92
(-1.67%)
Dow Jones
6,758.27 -113.65
(-1.65%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,816.37 -95.05
(-0.96%)
Forex
USD-INR
88.59 -0.09
(-0.10%)
EUR-INR
102.60 0.08
(0.08%)
GBP-INR
116.32 -0.42
(-0.36%)
JPY-INR
0.57 0.00
(-0.52%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.7456038
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
25.52
508317.01
EPS(TTM)
Face Value()
Div & Yield %
15.9
1
3.53
 

As on: Nov 14, 2025 04:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-25 406.40 407.80 404.60 405.75 1056900 26115 429188501.00 84478.67
12-11-25 407.55 407.80 405.60 407.05 360450 12514 146638188.00 84466.51
11-11-25 406.55 407.85 404.60 406.85 347048 9941 140994607.00 83871.32
10-11-25 404.00 407.00 403.90 405.65 914325 12840 370686995.00 83535.35
07-11-25 405.45 409.10 403.60 404.00 757484 7662 307246094.00 83216.28
06-11-25 409.20 413.10 406.45 407.30 1904518 16161 776206237.00 83311.01
04-11-25 413.95 414.65 408.35 408.60 664472 11342 272213917.00 83459.15
03-11-25 420.25 421.70 413.40 413.95 454748 7162 189467268.00 83978.49
31-10-25 419.80 426.50 418.35 420.25 1144792 16025 484512062.00 83938.71
30-10-25 421.60 421.85 416.15 418.70 1707852 30687 715480135.00 84404.46
<< < 1 2 3  ... > >>