• OPEN AN ACCOUNT
Indian Indices
Nifty
26,027.30 -19.65
(-0.08%)
Sensex
85,213.36 -54.30
( -0.06%)
Bank Nifty
59,461.80 71.85
( 0.12%)
Nifty IT
38,386.30 111.55
( 0.29%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,163.71 -672.84
(-1.32%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.7416277
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
25.19
501777.02
EPS(TTM)
Face Value()
Div & Yield %
15.9
1
3.58
 

As on: Dec 15, 2025 08:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 399.65 403.35 399.65 402.30 491708 11639 197553094.00 85213.36
12-12-25 402.55 403.85 400.00 400.50 703404 13523 282170881.00 85267.66
11-12-25 403.10 404.00 401.20 403.05 1251248 30159 503777089.00 84818.13
10-12-25 400.85 404.50 400.85 403.10 512726 22385 206857990.00 84391.27
09-12-25 402.35 404.50 400.10 400.85 619248 7235 249712803.00 84666.28
08-12-25 404.55 405.25 400.70 402.15 729597 7536 294580995.00 85102.69
05-12-25 403.05 405.35 401.80 404.80 598309 12464 241691869.00 85712.37
04-12-25 400.25 403.40 399.05 403.05 2453631 19761 986718575.00 85265.32
03-12-25 401.35 402.20 398.90 400.55 1385564 19577 554988590.00 85106.81
02-12-25 401.15 405.40 400.50 401.05 408653 15386 164292919.00 85138.27
<< < 1 2 3  ... > >>