• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.7407903
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
25.58
509490.15
EPS(TTM)
Face Value()
Div & Yield %
15.9
1
3.52
 

As on: Dec 27, 2025 01:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 405.10 407.20 403.65 404.30 425049 11178 172024462.00 85041.45
24-12-25 407.05 409.10 405.45 406.65 1608273 28000 654945360.00 85408.70
23-12-25 401.80 408.90 401.80 407.65 609312 12190 246900334.00 85524.84
22-12-25 401.10 403.65 401.00 402.55 565424 10373 227719666.00 85567.48
19-12-25 400.95 402.95 400.35 401.10 989497 6847 397765191.00 84929.36
18-12-25 399.95 402.00 399.75 400.20 1051875 28058 421811253.00 84481.81
17-12-25 401.65 403.00 399.30 399.95 4011014 13073 1606168864.00 84559.65
16-12-25 401.00 405.65 401.00 401.70 622327 9715 251234727.00 84679.86
15-12-25 399.65 403.35 399.65 402.30 491708 11639 197553094.00 85213.36
12-12-25 402.55 403.85 400.00 400.50 703404 13523 282170881.00 85267.66
<< < 1 2 3  ... > >>