• OPEN AN ACCOUNT
Indian Indices
Nifty
25,014.60 -235.50
(-0.93%)
Sensex
81,688.45 -808.65
( -0.98%)
Bank Nifty
51,462.05 -383.15
( -0.74%)
Nifty IT
41,912.50 149.90
( 0.36%)
Global Indices
Nasdaq
18,137.85 219.37
(1.22%)
Dow Jones
42,352.75 341.16
(0.81%)
Hang Seng
22,736.87 623.36
(2.82%)
Nikkei 225
38,635.62 83.56
(0.22%)
Forex
USD-INR
83.97 0.03
(0.03%)
EUR-INR
92.64 -0.18
(-0.19%)
GBP-INR
110.45 -0.99
(-0.89%)
JPY-INR
0.57 -0.01
(-1.12%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
57.7533639
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
30.79
629695.06
EPS(TTM)
Face Value()
Div & Yield %
16.35
1
2.73
 

As on: Oct 06, 2024 12:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-10-24 510.00 517.35 501.60 503.45 1345060 29756 686793480.00 81688.45
03-10-24 509.40 515.65 508.20 513.00 817862 16716 418182614.00 82497.10
01-10-24 518.95 519.70 514.10 515.95 224738 9493 116013859.00 84266.29
30-09-24 522.35 524.25 514.10 518.10 410700 15448 213090365.00 84299.78
27-09-24 522.00 528.55 520.70 522.75 284058 7460 149003352.00 85571.85
26-09-24 517.45 523.75 516.95 522.70 404699 10578 210842866.00 85836.12
25-09-24 515.95 519.20 512.25 517.45 395164 9483 203983103.00 85169.87
24-09-24 516.35 517.95 514.30 515.30 134650 5732 69404553.00 84914.04
23-09-24 515.05 519.20 513.45 516.85 415807 16394 214916265.00 84928.61
20-09-24 510.05 517.25 507.75 514.90 2161854 35965 1110525379.00 84544.31
<< < 1 2 3  ... > >>