• OPEN AN ACCOUNT
Indian Indices
Nifty
24,328.95 161.70
(0.67%)
Sensex
80,116.49 520.90
( 0.65%)
Bank Nifty
55,370.05 -277.15
( -0.50%)
Nifty IT
35,414.65 1,473.60
( 4.34%)
Global Indices
Nasdaq
39,204.12 1,012.71
(2.65%)
Dow Jones
5,307.94 128.74
(2.49%)
Hang Seng
34,813.34 592.74
(1.73%)
Nikkei 225
8,403.18 74.58
(0.90%)
Forex
USD-INR
85.15 -0.16
(-0.19%)
EUR-INR
98.05 0.84
(0.87%)
GBP-INR
113.94 0.53
(0.47%)
JPY-INR
0.60 0.00
(0.76%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
58.2961433
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
27.23
542737.37
EPS(TTM)
Face Value()
Div & Yield %
15.93
1
3.16
 

As on: Apr 24, 2025 03:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-25 435.35 436.50 428.70 430.75 630529 14833 272224178.00 80116.49
22-04-25 426.00 434.90 424.00 433.70 609324 18771 261425288.00 79595.59
21-04-25 429.85 429.85 421.40 422.80 688209 17638 290862532.00 79408.50
17-04-25 424.15 427.75 421.70 427.25 516159 8726 219118380.00 78553.20
16-04-25 419.85 425.85 418.55 424.15 568491 7395 240509935.00 77044.29
15-04-25 423.85 429.00 418.90 420.30 622957 19037 262379702.00 76734.89
11-04-25 420.95 422.65 417.20 421.80 366637 6324 153958121.00 75157.26
09-04-25 413.10 418.95 411.60 416.15 526939 15640 219462657.00 73847.15
08-04-25 411.60 415.65 407.25 412.55 1099399 20190 452767075.00 74227.08
07-04-25 394.95 407.85 392.00 406.05 1025987 18882 412886257.00 73137.90
<< < 1 2 3  ... > >>