• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.7386095
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
18.17
366925.48
EPS(TTM)
Face Value()
Div & Yield %
16.12
1
4.89
 

As on: Apr 04, 2026 02:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 290.95 293.70 288.40 292.85 684058 26152 198848811.00 73319.55
01-04-26 291.20 294.45 291.00 291.40 1272562 23081 372327574.00 73134.32
30-03-26 290.00 294.30 287.00 287.70 3269411 58687 946853429.00 71947.55
27-03-26 295.00 296.85 291.60 294.75 2157477 35093 634627307.00 73583.22
25-03-26 293.50 298.50 292.30 295.75 998681 25631 296036678.00 75273.45
24-03-26 297.35 297.35 288.75 291.20 1278388 29319 371688248.00 74068.45
23-03-26 301.40 301.40 289.60 290.40 1320286 41963 386257394.00 72696.39
20-03-26 301.90 308.60 298.15 299.90 1858455 25650 564577062.00 74532.96
19-03-26 302.40 305.20 297.10 298.05 1194755 46989 358494803.00 74207.24
18-03-26 306.50 307.00 303.45 304.05 959351 32493 292494139.00 76704.13
<< < 1 2 3  ... > >>