• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.7386095
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
19.54
394615.6
EPS(TTM)
Face Value()
Div & Yield %
16.12
1
4.55
 

As on: May 02, 2026 02:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 317.75 317.75 313.35 314.95 733931 18158 231586084.00 76913.50
29-04-26 305.10 317.50 305.10 316.20 2063395 28655 647067888.00 77496.36
28-04-26 304.10 305.60 302.50 304.45 606699 13637 184764911.00 76886.91
27-04-26 303.05 305.70 303.00 303.90 714783 10232 217552793.00 77303.63
24-04-26 306.00 306.80 301.10 301.60 852516 19761 258492421.00 76664.21
23-04-26 304.80 306.45 303.35 305.40 504726 15079 153995508.00 77664.00
22-04-26 310.35 310.55 305.20 305.45 649673 10931 199178084.00 78516.49
21-04-26 305.00 311.10 304.60 309.15 879848 17354 270417455.00 79273.33
20-04-26 306.80 307.80 304.35 305.00 639636 13526 195765975.00 78520.30
17-04-26 303.50 310.00 303.50 306.80 1549005 22780 476529255.00 78493.54
<< < 1 2 3  ... > >>