• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
55.8113126
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
16.99
347003.62
EPS(TTM)
Face Value()
Div & Yield %
16.3
1
5.24
 

As on: Jun 05, 2026 12:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 277.70 280.65 275.00 280.30 1019857 18495 284628183.00 74360.01
03-06-26 283.20 283.20 275.25 276.95 1477889 19156 409711978.00 74346.17
02-06-26 279.90 283.70 277.00 283.20 1714020 29688 480730465.00 74649.84
01-06-26 288.00 288.55 278.40 279.75 1828354 50326 517456291.00 74267.34
29-05-26 292.95 292.95 286.00 287.00 2073207 47502 598675783.00 74775.74
27-05-26 296.00 296.00 291.15 292.00 2562387 53114 750559918.00 75867.80
26-05-26 304.20 304.50 301.10 301.80 1419527 23669 429074742.00 76009.70
25-05-26 303.50 305.55 302.35 304.00 1124988 18547 341937644.00 76488.96
22-05-26 307.25 307.25 301.15 301.75 875356 14128 266013045.00 75415.35
21-05-26 309.55 311.25 305.75 308.00 1075764 17088 331465787.00 75183.36
<< < 1 2 3  ... > >>