• OPEN AN ACCOUNT
Indian Indices
Nifty
25,195.80 113.50
(0.45%)
Sensex
82,570.91 317.45
( 0.39%)
Bank Nifty
57,006.65 241.30
( 0.43%)
Nifty IT
37,424.60 150.90
( 0.40%)
Global Indices
Nasdaq
44,043.67 436.99
(-0.98%)
Dow Jones
6,264.61 -24.95
(-0.40%)
Hang Seng
39,646.81 187.19
(0.47%)
Nikkei 225
8,938.32 -59.74
(-0.66%)
Forex
USD-INR
85.82 0.14
(0.17%)
EUR-INR
100.30 -0.06
(-0.06%)
GBP-INR
115.75 -0.66
(-0.57%)
JPY-INR
0.58 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Apollo Tyres Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500877
INE438A01022
167.9879578
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOTYRE
43.99
29170.19
EPS(TTM)
Face Value()
Div & Yield %
10.44
1
1.09
 

As on: Jul 16, 2025 07:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-25 454.00 461.25 454.00 459.30 69092 2014 31710672.00 82570.91
14-07-25 454.15 461.35 451.80 453.85 45610 2467 20737610.00 82253.46
11-07-25 469.60 470.75 457.00 458.75 46237 2231 21287925.00 82500.47
10-07-25 474.05 477.65 470.00 472.20 40813 1440 19281732.00 83190.28
09-07-25 471.80 476.90 467.55 474.00 90023 3677 42649352.00 83536.08
08-07-25 459.45 474.95 457.80 471.70 117632 2641 55203249.00 83712.51
07-07-25 460.00 463.50 455.65 460.55 20143 648 9244868.00 83442.50
04-07-25 462.65 466.65 455.95 459.10 34835 797 16033606.00 83432.89
03-07-25 473.95 473.95 461.50 462.40 59559 1666 27839233.00 83239.47
02-07-25 447.15 470.90 447.15 466.65 441041 8395 204771837.00 83409.69
<< < 1 2 3  ... > >>