• OPEN AN ACCOUNT
Indian Indices
Sensex
84,065.75 485.35
( 0.58%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
56,676.08 2,422.40
(4.46%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Apollo Tyres Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500877
INE438A01022
169.7912617
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOTYRE
28.72
32034.49
EPS(TTM)
Face Value()
Div & Yield %
17.56
1
0.99
 

As on: Feb 10, 2026 04:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 505.20 514.80 503.85 505.85 194857 3451 99322172.00 84065.75
06-02-26 507.60 510.85 500.65 504.40 39467 1142 19915243.00 83580.40
05-02-26 526.50 530.00 502.65 507.55 203774 4375 104569311.00 83313.93
04-02-26 500.00 521.65 500.00 512.40 193957 4114 98873734.00 83817.69
03-02-26 489.20 506.50 487.55 504.95 37096 1189 18522230.00 83739.13
02-02-26 481.85 487.80 475.00 482.65 38811 1875 18696435.00 81666.46
01-02-26 486.40 491.65 484.55 487.70 11688 591 5711856.00 80722.94
30-01-26 483.80 493.75 483.80 492.05 31098 1888 15217940.00 82269.78
29-01-26 500.05 500.05 478.00 492.05 61834 2499 30217364.00 82566.37
28-01-26 504.05 507.60 499.25 500.75 16967 1537 8512552.00 82344.68
<< < 1 2 3  ... > >>