• OPEN AN ACCOUNT
Indian Indices
Nifty
24,500.90 -211.15
(-0.85%)
Sensex
80,095.43 14.86
( 0.02%)
Bank Nifty
53,820.35 -630.10
( -1.16%)
Nifty IT
35,488.80 -574.40
( -1.59%)
Global Indices
Nasdaq
45,661.67 75.43
(0.17%)
Dow Jones
6,523.31 20.91
(0.32%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,216.82 -38.68
(-0.42%)
Forex
USD-INR
87.60 -0.05
(-0.06%)
EUR-INR
102.16 0.14
(0.13%)
GBP-INR
118.33 0.25
(0.21%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

Apollo Tyres Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500877
INE438A01022
167.9879578
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOTYRE
44.23
29182.89
EPS(TTM)
Face Value()
Div & Yield %
10.39
1
1.09
 

As on: Aug 29, 2025 01:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-25 456.25 461.95 453.45 459.50 93467 1472 42935715.00 80080.57
26-08-25 465.55 465.60 455.00 456.25 28418 1467 13094541.00 80786.54
25-08-25 467.60 471.55 463.25 465.55 60964 2651 28487265.00 81635.91
22-08-25 467.90 467.90 456.55 465.95 49071 2269 22710608.00 81306.85
21-08-25 463.05 469.05 459.90 464.70 18782 1376 8694040.00 82000.71
20-08-25 466.10 469.75 462.10 467.25 46466 1471 21662122.00 81857.84
19-08-25 463.40 468.05 456.25 466.05 63604 2742 29450331.00 81644.39
18-08-25 434.05 467.90 430.70 464.25 196199 7521 89529928.00 81273.75
14-08-25 444.05 444.70 430.10 432.75 73703 2927 32098883.00 80597.66
13-08-25 453.40 453.40 438.10 444.70 24520 1333 10882202.00 80539.91
<< < 1 2 3  ... > >>