• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Apollo Tyres Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500877
INE438A01022
189.0455395
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOTYRE
13.74
26636.13
EPS(TTM)
Face Value()
Div & Yield %
30.53
1
1.43
 

As on: Sep 11, 2026 09:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 415.20 419.20 410.25 417.55 14622 820 6072945.00 74781.76
10-09-26 424.25 424.25 416.65 419.40 10781 567 4518446.00 74902.59
09-09-26 406.25 424.70 406.25 421.95 47240 2057 19699205.00 74764.23
08-09-26 420.05 421.00 410.35 411.55 25132 1193 10407347.00 75577.58
07-09-26 433.35 433.35 419.10 420.65 30855 1214 13011907.00 76132.81
04-09-26 433.15 435.20 428.15 429.50 41076 1927 17675999.00 76515.43
03-09-26 435.75 439.30 433.00 433.95 17015 841 7416468.00 76152.86
02-09-26 440.75 440.75 432.25 434.25 33024 934 14360716.00 76570.35
01-09-26 438.65 443.60 438.30 442.65 34952 988 15409655.00 76944.28
31-08-26 443.60 449.50 436.05 439.60 48344 2219 21284636.00 76957.27
<< < 1 2 3  ... > >>