• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,649.84 382.50
( 0.52%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
66,649.95 -284.38
(-0.42%)
Nikkei 225
10,376.42 37.47
(0.36%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

Apollo Tyres Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500877
INE438A01022
187.2684676
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOTYRE
13.03
24486.32
EPS(TTM)
Face Value()
Div & Yield %
29.59
1
1.56
 

As on: Jun 03, 2026 02:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-26 385.50 395.55 379.65 392.35 87349 2154 33912393.00 74649.84
01-06-26 394.95 398.30 383.55 385.55 50981 1468 19990698.00 74267.34
29-05-26 403.15 406.00 391.70 394.45 92365 3059 36848591.00 74775.74
27-05-26 396.00 400.80 392.30 399.75 217075 4165 86041126.00 75867.80
26-05-26 388.75 399.20 388.40 393.40 1238904 5568 486638358.00 76009.70
25-05-26 375.25 392.85 374.90 388.40 270842 5139 104325454.00 76488.96
22-05-26 374.95 374.95 368.75 371.85 50925 1894 18929492.00 75415.35
21-05-26 379.00 379.80 370.45 371.85 148529 5520 55493253.00 75183.36
20-05-26 370.80 377.00 365.35 376.00 135062 5423 50402139.00 75318.39
19-05-26 379.95 379.95 370.15 372.55 166021 5799 62018379.00 75200.85
<< < 1 2 3  ... > >>