• OPEN AN ACCOUNT
Indian Indices
Nifty
25,046.15 -62.15
(-0.25%)
Sensex
81,773.66 -153.09
( -0.19%)
Bank Nifty
56,018.25 -221.10
( -0.39%)
Nifty IT
35,232.25 522.80
( 1.51%)
Global Indices
Nasdaq
46,617.06 -98.92
(-0.21%)
Dow Jones
6,734.42 -26.86
(-0.40%)
Hang Seng
47,792.39 -158.49
(-0.33%)
Nikkei 225
9,548.87 65.29
(0.69%)
Forex
USD-INR
88.74 0.02
(0.02%)
EUR-INR
103.85 -0.31
(-0.30%)
GBP-INR
119.42 -0.10
(-0.08%)
JPY-INR
0.59 -0.01
(-1.59%)

EQUITY - MARKET SCREENER

Apollo Tyres Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500877
INE438A01022
167.9879578
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOTYRE
46.03
30370.53
EPS(TTM)
Face Value()
Div & Yield %
10.39
1
1.05
 

As on: Oct 09, 2025 03:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-25 479.00 493.95 476.30 487.00 167976 5011 81892411.00 81773.66
07-10-25 475.95 480.00 473.00 478.20 44370 1458 21185446.00 81926.75
06-10-25 473.70 478.95 470.35 475.35 36071 1328 17142106.00 81790.12
03-10-25 468.20 475.20 466.25 472.90 59888 3409 28248393.00 81207.17
01-10-25 472.95 472.95 463.30 467.90 52799 2989 24663340.00 80983.31
30-09-25 469.05 474.10 466.25 473.00 31657 1520 14898431.00 80267.62
29-09-25 482.00 482.05 464.05 465.85 48263 2338 22738441.00 80364.94
26-09-25 492.00 492.00 472.30 479.95 31420 1482 15100038.00 80426.46
25-09-25 496.65 496.65 488.35 493.05 49131 1497 24206292.00 81159.68
24-09-25 489.25 495.95 483.45 494.40 57615 1944 28295881.00 81715.63
<< < 1 2 3  ... > >>