• OPEN AN ACCOUNT
Indian Indices
Nifty
25,877.85 -176.05
(-0.68%)
Sensex
84,404.46 -592.67
( -0.70%)
Bank Nifty
58,031.10 -354.15
( -0.61%)
Nifty IT
35,906.40 -183.70
( -0.51%)
Global Indices
Nasdaq
47,640.49 -86.88
(-0.18%)
Dow Jones
6,909.03 -2.86
(-0.04%)
Hang Seng
51,378.02 70.37
(0.14%)
Nikkei 225
9,755.02 -1.12
(-0.01%)
Forex
USD-INR
88.25 0.13
(0.15%)
EUR-INR
102.86 0.33
(0.32%)
GBP-INR
117.45 -0.02
(-0.02%)
JPY-INR
0.58 0.00
(0.68%)

EQUITY - MARKET SCREENER

Apollo Tyres Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500877
INE438A01022
167.9879578
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOTYRE
48.67
32113.88
EPS(TTM)
Face Value()
Div & Yield %
10.39
1
0.99
 

As on: Oct 31, 2025 05:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-25 506.05 510.45 500.00 502.15 46314 1599 23402830.00 84404.46
29-10-25 505.05 508.25 501.55 505.65 30723 811 15507609.00 84997.13
28-10-25 511.00 529.65 501.10 504.45 297012 7898 153921853.00 84628.16
27-10-25 498.15 511.00 498.15 505.55 62482 2063 31605562.00 84778.84
24-10-25 514.00 516.15 497.45 500.05 31086 1057 15736871.00 84211.88
23-10-25 515.05 517.40 504.00 513.75 45962 1376 23471154.00 84556.40
21-10-25 507.55 517.90 507.15 515.05 89857 3282 46169929.00 84426.34
20-10-25 492.10 512.60 488.80 507.05 196785 6473 99640554.00 84363.37
17-10-25 493.80 502.75 485.10 489.60 98245 3983 48849516.00 83952.19
16-10-25 489.75 490.85 485.00 489.95 44753 4546 21861244.00 83467.66
<< < 1 2 3  ... > >>