• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Apollo Tyres Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500877
INE438A01022
189.0455395
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOTYRE
13.24
25670.78
EPS(TTM)
Face Value()
Div & Yield %
30.53
1
1.48
 

As on: Oct 02, 2026 04:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 402.95 407.45 392.95 405.45 48114 1513 19171847.00 71909.70
30-09-26 412.30 412.30 402.00 404.20 69654 2338 28256645.00 72480.29
29-09-26 389.65 428.80 386.05 412.50 237783 5571 96828556.00 72529.07
28-09-26 399.90 399.90 388.95 389.65 34295 2350 13453034.00 72771.72
25-09-26 398.15 400.90 395.70 400.10 27789 1453 11052288.00 73895.74
24-09-26 405.00 405.00 396.80 398.10 46439 2376 18598273.00 73580.54
23-09-26 405.90 406.95 401.60 405.95 24883 1262 10053547.00 74828.25
22-09-26 410.00 410.00 401.50 402.50 36347 924 14708618.00 74529.08
21-09-26 408.70 413.70 408.40 408.80 48030 1805 19729348.00 74858.99
18-09-26 414.60 418.60 406.75 411.80 45845 2139 18886671.00 74294.96
<< < 1 2 3  ... > >>