• OPEN AN ACCOUNT
Indian Indices
Nifty
24,363.30 -232.85
(-0.95%)
Sensex
79,857.79 -765.47
( -0.95%)
Bank Nifty
55,004.90 -516.25
( -0.93%)
Nifty IT
34,398.50 -328.30
( -0.95%)
Global Indices
Nasdaq
43,992.96 221.17
(-0.50%)
Dow Jones
6,360.87 -5.19
(-0.08%)
Hang Seng
41,765.59 706.44
(1.72%)
Nikkei 225
9,095.73 -5.04
(-0.06%)
Forex
USD-INR
87.72 -0.09
(-0.10%)
EUR-INR
101.87 0.36
(0.35%)
GBP-INR
116.88 0.19
(0.17%)
JPY-INR
0.59 0.00
(-0.11%)

EQUITY - MARKET SCREENER

Apollo Tyres Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500877
INE438A01022
167.9879578
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOTYRE
41.76
27687.23
EPS(TTM)
Face Value()
Div & Yield %
10.44
1
1.15
 

As on: Aug 09, 2025 01:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-08-25 421.85 436.45 421.85 434.15 48606 1819 21018487.00 79857.79
07-08-25 432.75 437.90 428.00 435.95 25095 1661 10853529.00 80623.26
06-08-25 443.55 443.55 432.30 435.30 27996 1790 12234704.00 80543.99
05-08-25 441.80 446.10 439.00 439.80 28975 1227 12780369.00 80710.25
04-08-25 441.20 447.00 436.85 441.65 16530 814 7267445.00 81018.72
01-08-25 448.75 454.60 438.40 440.65 26421 1642 11790026.00 80599.91
31-07-25 453.25 461.05 447.50 450.25 56060 1696 25470291.00 81185.58
30-07-25 453.05 463.00 453.05 460.25 11559 467 5304646.00 81481.86
29-07-25 459.30 459.30 449.30 455.45 20321 808 9241137.00 81337.95
28-07-25 463.95 463.95 448.00 453.15 11998 555 5462515.00 80891.02
<< < 1 2 3  ... > >>