• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,094.07 291.17
( 0.38%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Apollo Tyres Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500877
INE438A01022
187.2684676
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOTYRE
14.38
27026.72
EPS(TTM)
Face Value()
Div & Yield %
29.59
1
1.41
 

As on: Jun 23, 2026 04:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 425.05 434.00 425.05 428.20 83853 2218 36033163.00 77094.07
19-06-26 426.40 429.10 420.55 425.55 69433 1910 29584258.00 76802.90
18-06-26 431.50 431.95 423.00 428.15 50292 1231 21474404.00 77409.98
17-06-26 422.60 443.65 422.00 429.00 749253 28529 326369695.00 77155.62
16-06-26 418.70 420.00 411.20 416.50 87553 2274 36476154.00 76808.48
15-06-26 410.40 415.65 405.00 414.35 522091 3541 216198700.00 76264.33
12-06-26 389.00 397.10 386.75 396.10 29657 891 11608761.00 75527.95
11-06-26 382.60 383.10 378.05 380.25 36770 1778 13992916.00 73832.55
10-06-26 391.95 393.15 384.50 385.90 41345 1408 16070365.00 73983.18
09-06-26 389.85 392.50 385.65 391.45 11940 377 4639004.00 73918.76
<< < 1 2 3  ... > >>