• OPEN AN ACCOUNT
Indian Indices
Nifty
26,052.65 142.60
(0.55%)
Sensex
85,350.57 164.10
( 0.19%)
Bank Nifty
59,216.05 316.80
( 0.54%)
Nifty IT
37,044.65 1,069.45
( 2.97%)
Global Indices
Nasdaq
46,147.42 34.67
(0.08%)
Dow Jones
6,662.03 23.71
(0.36%)
Hang Seng
48,614.36 -88.62
(-0.18%)
Nikkei 225
9,542.07 -10.23
(-0.11%)
Forex
USD-INR
88.58 -0.05
(-0.06%)
EUR-INR
102.64 -0.14
(-0.14%)
GBP-INR
116.49 -0.15
(-0.13%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Apollo Tyres Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500877
INE438A01022
169.7912617
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOTYRE
42.94
33133.22
EPS(TTM)
Face Value()
Div & Yield %
12.15
1
0.96
 

As on: Nov 20, 2025 10:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-25 524.00 526.15 516.00 521.70 14807 874 7729185.00 85186.47
18-11-25 513.95 527.70 503.75 522.05 38837 1335 19991601.00 84673.02
17-11-25 520.80 539.20 513.00 513.95 90182 2844 47267000.00 84950.95
14-11-25 535.45 540.30 516.95 518.95 52344 1625 27574993.00 84562.78
13-11-25 534.40 539.80 532.30 536.20 79563 3031 42678083.00 84478.67
12-11-25 523.50 533.65 520.70 532.50 115901 3530 61484410.00 84466.51
11-11-25 520.60 523.60 515.05 520.25 54918 2094 28512637.00 83871.32
10-11-25 515.65 525.00 515.50 522.35 57458 2185 29903690.00 83535.35
07-11-25 505.55 520.65 497.30 515.30 74867 3193 38051627.00 83216.28
06-11-25 523.30 524.75 504.90 506.05 58263 2100 29839736.00 83311.01
<< < 1 2 3  ... > >>