• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,664.00 -852.49
( -1.09%)
Global Indices
Nasdaq
49,509.71 339.32
(0.69%)
Dow Jones
7,158.76 73.75
(1.04%)
Hang Seng
59,249.10 -336.76
(-0.57%)
Nikkei 225
10,480.54 -17.55
(-0.17%)
Forex
USD-INR
93.44 0.45
(0.48%)
EUR-INR
109.88 0.43
(0.39%)
GBP-INR
126.24 0.55
(0.44%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Apollo Tyres Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500877
INE438A01022
169.7912617
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOTYRE
24.71
27560.21
EPS(TTM)
Face Value()
Div & Yield %
17.56
1
1.15
 

As on: Apr 23, 2026 05:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 440.40 443.95 433.00 433.95 43675 2757 19093254.00 78516.49
21-04-26 441.05 445.20 441.05 442.15 28202 2337 12479557.00 79273.33
20-04-26 448.25 448.25 439.00 441.50 29272 2130 12984801.00 78520.30
17-04-26 442.10 449.00 442.00 445.30 71337 4754 31803121.00 78493.54
16-04-26 443.05 445.50 437.75 443.75 25669 1896 11346323.00 77988.68
15-04-26 438.50 444.55 435.20 440.70 37274 2007 16425804.00 78111.24
13-04-26 423.40 435.00 423.40 432.00 46502 2082 20027794.00 76847.57
10-04-26 440.00 445.95 435.55 438.40 58901 3050 25900335.00 77550.25
09-04-26 434.90 441.55 427.05 440.40 651089 2849 281902603.00 76631.65
08-04-26 429.95 443.25 425.00 435.70 105076 3247 45907442.00 77562.90
<< < 1 2 3  ... > >>