• OPEN AN ACCOUNT
Indian Indices
Nifty
22,648.20 43.35
(0.19%)
Sensex
74,411.84 -199.27
( -0.27%)
Bank Nifty
49,231.05 -165.70
( -0.34%)
Nifty IT
33,203.35 2.40
( 0.01%)
Global Indices
Nasdaq
15,840.96 235.48
(1.51%)
Dow Jones
38,225.66 322.37
(0.85%)
Hang Seng
18,207.13 444.10
(2.50%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.46 0.03
(0.03%)
EUR-INR
89.11 -0.30
(-0.33%)
GBP-INR
104.27 -0.36
(-0.34%)
JPY-INR
0.53 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Apollo Tyres Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500877
INE438A01022
156.8107741
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOTYRE
26.62
32580.68
EPS(TTM)
Face Value()
Div & Yield %
19.27
1
0.88
 

As on: May 03, 2024 10:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 514.45 518.90 510.40 513.00 61631 1883 31707091.00 74611.11
30-04-24 498.05 516.95 495.20 509.55 250340 5229 127862671.00 74482.78
29-04-24 497.20 505.45 488.30 494.35 146594 4269 72953144.00 74671.28
26-04-24 501.90 501.90 489.60 492.55 67662 2095 33472000.00 73730.16
25-04-24 485.45 501.00 483.55 498.25 163707 6478 80700346.00 74339.44
24-04-24 489.95 490.30 484.90 486.70 34397 1144 16773371.00 73852.94
23-04-24 484.65 491.00 480.65 486.35 91940 3576 44656437.00 73738.45
22-04-24 474.00 494.00 474.00 480.10 207484 4873 101095046.00 73648.62
19-04-24 464.55 477.00 460.45 473.55 123814 3874 58027656.00 73088.33
18-04-24 478.70 485.00 470.35 473.60 122183 3923 58620896.00 72488.99
<< < 1 2 3  ... > >>