• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Apollo Tyres Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500877
INE438A01022
167.9879578
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOTYRE
46.54
30707.13
EPS(TTM)
Face Value()
Div & Yield %
10.39
1
1.03
 

As on: Sep 18, 2025 09:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 485.55 487.85 481.30 484.40 76285 2625 36877638.00 83013.96
17-09-25 496.70 499.00 482.05 483.50 215407 7627 105311901.00 82693.71
16-09-25 479.45 490.80 479.45 486.80 153631 6227 74750942.00 82380.69
15-09-25 475.90 486.10 470.35 479.30 52583 1731 25082985.00 81785.74
12-09-25 479.05 480.35 469.70 474.65 48514 1975 23046876.00 81904.70
11-09-25 476.05 480.35 475.10 477.65 35639 1796 17012281.00 81548.73
10-09-25 482.45 482.95 473.05 480.15 122004 4598 58405486.00 81425.15
09-09-25 480.55 485.15 477.30 481.45 54249 2306 26062396.00 81101.32
08-09-25 484.40 491.00 478.15 480.30 52771 2627 25624708.00 80787.30
05-09-25 486.25 487.90 478.85 482.95 44154 1945 21301346.00 80710.76
<< < 1 2 3  ... > >>