• OPEN AN ACCOUNT
Indian Indices
Sensex
84,233.64 -40.28
( -0.05%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

Apollo Tyres Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500877
INE438A01022
169.7912617
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOTYRE
28.87
32193.27
EPS(TTM)
Face Value()
Div & Yield %
17.56
1
0.99
 

As on: Feb 11, 2026 08:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 508.50 523.00 507.40 509.70 126353 3135 65033900.00 84233.64
10-02-26 508.65 515.05 503.00 506.90 107771 3654 54685398.00 84273.92
09-02-26 505.20 514.80 503.85 505.85 194857 3451 99322172.00 84065.75
06-02-26 507.60 510.85 500.65 504.40 39467 1142 19915243.00 83580.40
05-02-26 526.50 530.00 502.65 507.55 203774 4375 104569311.00 83313.93
04-02-26 500.00 521.65 500.00 512.40 193957 4114 98873734.00 83817.69
03-02-26 489.20 506.50 487.55 504.95 37096 1189 18522230.00 83739.13
02-02-26 481.85 487.80 475.00 482.65 38811 1875 18696435.00 81666.46
01-02-26 486.40 491.65 484.55 487.70 11688 591 5711856.00 80722.94
30-01-26 483.80 493.75 483.80 492.05 31098 1888 15217940.00 82269.78
<< < 1 2 3  ... > >>