• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,636.22 82.61
(0.42%)
Nikkei 225
39,069.68 282.30
(0.73%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

BF Investment Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533303
INE878K01010
714.314923
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BFINVEST
27.49
2156.6
EPS(TTM)
Face Value()
Div & Yield %
20.83
5
0
 

As on: May 20, 2024 06:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 583.20 586.85 572.00 572.65 1428 97 832562.00 74005.94
17-05-24 576.60 590.45 576.60 581.60 2736 318 1594995.00 73917.03
16-05-24 563.70 596.30 561.55 574.05 17330 1447 10094188.00 73663.72
15-05-24 561.70 564.90 551.75 553.25 880 118 491013.00 72987.03
14-05-24 552.65 563.55 545.25 555.65 2624 260 1460546.00 73104.61
13-05-24 548.05 548.05 530.50 541.80 3321 433 1792373.00 72776.13
10-05-24 538.05 558.35 538.05 548.55 4642 370 2556281.00 72664.47
09-05-24 574.85 585.60 543.20 549.75 12420 1129 7084238.00 72404.17
08-05-24 541.60 563.00 536.00 558.45 4430 458 2430756.00 73466.39
07-05-24 544.60 556.55 534.50 542.05 3525 334 1911549.00 73511.85
<< < 1 2 3  ... > >>