• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,298.76 50.34
(0.81%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.63 0.05
(0.05%)
EUR-INR
100.93 0.01
(0.01%)
GBP-INR
117.11 -0.50
(-0.43%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2364.5305141
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
58.31
365215.05
EPS(TTM)
Face Value()
Div & Yield %
212.55
10
0.63
 

As on: Jul 04, 2025 11:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 12397.95 12529.00 12346.00 12505.60 3660 769 45437360.00 83432.89
03-07-25 12410.70 12579.40 12375.00 12393.65 7972 2374 99588312.00 83239.47
02-07-25 12111.15 12532.15 12111.15 12437.80 10260 2239 127336990.00 83409.69
01-07-25 12132.70 12223.60 12056.05 12204.60 2484 709 30231087.00 83697.29
30-06-25 12023.10 12265.00 12020.00 12072.35 4817 1105 58422298.00 83606.46
27-06-25 11999.00 12300.00 11918.45 12234.95 6691 1394 80971913.00 84058.90
26-06-25 11670.00 11986.75 11670.00 11944.80 7595 2038 90312099.00 83755.87
25-06-25 11592.10 11762.95 11592.10 11733.20 2951 1041 34570972.00 82755.51
24-06-25 11530.25 11825.00 11519.95 11579.20 13152 3279 153866761.00 82055.11
23-06-25 11435.00 11482.05 11329.20 11446.45 1469 459 16739657.00 81896.79
<< < 1 2 3  ... > >>