• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
80,710.76 -7.25
( -0.01%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
42,984.31 404.04
(0.95%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Axita Cotton Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
542285
INE02EZ01022
1.8071368
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXITA
0
305
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 07, 2025 10:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-09-25 8.81 8.86 8.74 8.77 551367 591 4853149.00 80710.76
04-09-25 8.80 8.81 8.75 8.76 192474 194 1689545.00 80718.01
03-09-25 8.80 8.84 8.74 8.76 329176 331 2892389.00 80567.71
02-09-25 8.81 8.81 8.79 8.80 101279 249 891149.00 80157.88
01-09-25 8.80 8.83 8.78 8.80 88717 328 780843.00 80364.49
29-08-25 8.85 8.85 8.80 8.80 58886 196 518434.00 79809.65
28-08-25 8.82 8.83 8.79 8.81 647874 436 5700810.00 80080.57
26-08-25 8.82 8.85 8.79 8.81 1558829 534 13732876.00 80786.54
25-08-25 8.83 8.85 8.80 8.81 423384 296 3729898.00 81635.91
22-08-25 8.84 8.89 8.78 8.81 819612 371 7219844.00 81306.85
<< < 1 2 3  ... > >>