• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Torrent Power Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532779
INE813H01021
378.4008628
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TORNTPOWER
26.76
68898.73
EPS(TTM)
Face Value()
Div & Yield %
51.1
10
1.46
 

As on: Jul 04, 2026 10:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 1415.00 1415.00 1355.95 1367.30 14092 1117 19388548.00 77763.91
02-07-26 1405.60 1412.90 1385.00 1393.50 12280 1553 17142009.00 77502.12
01-07-26 1407.25 1430.50 1399.00 1403.70 74600 1392 105777899.00 76922.64
30-06-26 1410.20 1429.00 1401.05 1415.55 31768 1055 44737160.00 76478.67
29-06-26 1431.30 1433.70 1392.85 1419.55 25142 1877 35683936.00 76728.37
25-06-26 1459.35 1463.75 1405.00 1412.40 7380 488 10511311.00 77100.47
24-06-26 1464.15 1470.00 1421.00 1441.90 10328 741 14921831.00 76991.22
23-06-26 1479.95 1488.70 1446.10 1455.70 14600 1189 21346766.00 76200.68
22-06-26 1434.15 1479.85 1434.15 1474.35 7073 854 10321702.00 77094.07
19-06-26 1465.45 1465.45 1420.00 1436.30 9490 1389 13607060.00 76802.90
<< < 1 2 3  ... > >>