• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Cressanda Railway Solutions Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512379
INE716D01033
3.6970179
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
222
184.22
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Sep 18, 2025 07:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 4.40 4.59 4.35 4.46 599984 1405 2691846.00 83013.96
17-09-25 4.78 4.78 4.37 4.44 2316261 2698 10383766.00 82693.71
16-09-25 4.55 4.59 4.47 4.59 834629 600 3817365.00 82380.69
15-09-25 4.10 4.38 4.08 4.38 1179954 1074 5071926.00 81785.74
12-09-25 4.18 4.18 4.18 4.18 530546 1133 2217682.00 81904.70
11-09-25 4.40 4.40 4.40 4.40 310025 958 1364110.00 81548.73
10-09-25 4.63 4.63 4.63 4.63 315241 891 1459565.00 81425.15
09-09-25 5.22 5.35 4.87 4.87 1390771 2032 7033479.00 81101.32
08-09-25 5.03 5.12 4.98 5.12 1300846 995 6633741.00 80787.30
05-09-25 4.63 4.88 4.55 4.88 1496328 1516 7236072.00 80710.76
<< < 1 2 3  ... > >>