• OPEN AN ACCOUNT
Indian Indices
Sensex
84,679.86 -533.50
( -0.63%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

Tiaan Consumer Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540108
INE864T01011
6.7426379
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.8
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 16, 2025 09:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-12-25 8.69 8.69 7.90 8.57 54312 110 462370.00 85641.90
28-11-25 8.28 8.28 8.28 8.28 61182 39 506586.00 85706.67
27-11-25 7.89 7.89 7.89 7.89 14773 24 116558.00 85720.38
26-11-25 7.52 7.52 7.52 7.52 21821 20 164093.00 85609.51
25-11-25 7.12 7.17 6.49 7.17 26939 33 192190.00 84587.01
24-11-25 6.27 6.92 6.27 6.83 32012 34 206409.00 84900.71
21-11-25 6.59 6.60 6.12 6.60 22462 36 145590.00 85231.92
20-11-25 6.68 6.68 6.08 6.44 16666 32 103933.00 85632.68
19-11-25 6.37 6.39 5.80 6.39 15270 34 93111.00 85186.47
18-11-25 6.04 6.65 6.04 6.09 25435 19 166926.00 84673.02
<< < 1 2 3  ... > >>