• OPEN AN ACCOUNT
Indian Indices
Sensex
80,722.94 -1,546.84
( -1.88%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Vinyl Chemicals (I) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524129
INE250B01029
66.0593215
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VINYLINDIA
20.74
396.72
EPS(TTM)
Face Value()
Div & Yield %
10.43
1
3.23
 

As on: Feb 02, 2026 02:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-26 215.95 218.00 212.25 215.00 939 40 201973.00 80722.94
30-01-26 210.15 216.45 210.15 216.35 473 20 101822.00 82269.78
29-01-26 215.70 215.70 209.75 212.45 864 37 184254.00 82566.37
28-01-26 217.95 218.00 215.75 218.00 188 14 40910.00 82344.68
27-01-26 208.00 213.70 207.00 211.60 1003 122 210552.00 81857.48
23-01-26 215.00 217.00 208.20 209.55 1116 102 239136.00 81537.70
22-01-26 212.00 215.20 212.00 214.00 1008 31 215707.00 82307.37
21-01-26 211.00 215.85 209.15 211.80 1582 126 336920.00 81909.63
20-01-26 220.20 223.00 210.60 212.40 2831 194 607060.00 82180.47
19-01-26 223.60 227.00 216.00 218.05 1555 160 344695.00 83246.18
<< < 1 2 3  ... > >>