• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

HFCL Ltd
Industry :  Cables - Telephone
BSE Code
ISIN Demat
Book Value()
500183
INE548A01028
27.7328806
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HFCL
421.59
10339.64
EPS(TTM)
Face Value()
Div & Yield %
0.17
1
0.14
 

As on: Nov 22, 2025 11:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 73.61 73.89 71.50 71.67 651671 4009 47168077.00 85231.92
20-11-25 73.99 74.39 73.25 73.45 237475 1187 17504885.00 85632.68
19-11-25 74.78 74.78 73.42 73.77 640976 3316 47360405.00 85186.47
18-11-25 76.52 76.52 74.20 74.33 499451 3136 37412937.00 84673.02
17-11-25 75.99 76.50 75.50 76.23 435325 2740 33120968.00 84950.95
14-11-25 75.69 76.64 75.16 75.90 508801 2647 38582279.00 84562.78
13-11-25 76.88 77.69 75.46 75.70 659243 3177 50403379.00 84478.67
12-11-25 78.83 80.06 76.38 76.88 1082669 4897 84893661.00 84466.51
11-11-25 74.03 78.79 74.03 78.29 9154817 5945 715285300.00 83871.32
10-11-25 70.66 75.29 70.66 74.22 444680 2965 33177089.00 83535.35
<< < 1 2 3  ... > >>