• OPEN AN ACCOUNT
Indian Indices
Sensex
82,276.07 50.15
( 0.06%)
Global Indices
Nasdaq
49,202.49 377.42
(0.77%)
Dow Jones
6,910.52 51.77
(0.75%)
Hang Seng
58,650.11 1,329.02
(2.32%)
Nikkei 225
10,686.70 1.96
(0.02%)
Forex
USD-INR
90.87 0.15
(0.16%)
EUR-INR
107.26 0.37
(0.35%)
GBP-INR
122.73 0.47
(0.39%)
JPY-INR
0.59 0.00
(0.51%)

EQUITY - MARKET SCREENER

Blue Star Ltd
Industry :  Air-conditioners
BSE Code
ISIN Demat
Book Value()
500067
INE472A01039
138.6657538
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLUESTARCO
97.73
40290.22
EPS(TTM)
Face Value()
Div & Yield %
20.05
2
0.46
 

As on: Feb 25, 2026 08:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-26 1984.25 1984.25 1930.00 1940.00 8986 1220 17597376.00 82276.07
24-02-26 1946.05 1968.85 1934.95 1959.50 9238 1396 18022531.00 82225.92
23-02-26 1968.90 1990.35 1955.00 1962.25 8308 1544 16372547.00 83294.66
20-02-26 1960.45 1979.60 1951.30 1968.25 113591 2212 224247617.00 82814.71
19-02-26 2029.90 2029.90 1956.20 1969.55 12527 2129 24891811.00 82498.14
18-02-26 2008.55 2027.35 1971.80 2017.90 48755 2145 98245670.00 83734.25
17-02-26 1974.70 2006.45 1974.70 2001.55 7957 1271 15876105.00 83450.96
16-02-26 1996.50 2006.95 1958.00 1974.65 33140 1255 66146900.00 83277.15
13-02-26 1958.00 2015.00 1953.25 1996.50 42191 3758 83923448.00 82626.76
12-02-26 1969.20 1987.90 1946.70 1974.75 62963 3457 123822935.00 83674.92
<< < 1 2 3  ... > >>