• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 544.39
( 0.70%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

K P R Mill Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532889
INE930H01031
125.5458056
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KPRMILL
62.21
36363.88
EPS(TTM)
Face Value()
Div & Yield %
17.1
1
0.47
 

As on: Aug 04, 2026 08:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 1077.40 1077.40 1051.70 1063.85 9462 619 10056806.00 78639.03
31-07-26 1033.80 1053.00 1023.00 1048.90 9656 712 10009908.00 78094.64
30-07-26 1051.95 1069.95 1031.10 1033.80 9634 663 10101719.00 77928.15
29-07-26 1042.40 1063.75 1042.40 1060.70 6364 614 6723447.00 77654.60
28-07-26 1057.85 1062.40 1036.05 1044.70 9092 570 9482804.00 76765.92
27-07-26 1050.70 1078.30 1048.00 1057.50 8674 653 9214943.00 76835.78
24-07-26 1034.10 1063.90 1015.00 1061.95 19159 1208 19923969.00 76059.77
23-07-26 1053.75 1060.00 1025.00 1034.10 13173 1090 13700663.00 76391.39
22-07-26 1101.10 1101.10 1059.00 1064.45 22784 1314 24524577.00 76755.05
21-07-26 1106.70 1125.90 1097.60 1101.10 9098 575 10095182.00 77470.11
<< < 1 2 3  ... > >>