• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Elpro International Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
504000
INE579B01039
123.151459
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELPROINTL
54.9
1442.27
EPS(TTM)
Face Value()
Div & Yield %
1.55
1
0.82
 

As on: Mar 01, 2026 04:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 85.14 87.00 85.06 85.10 16140 106 1380541.00 81287.19
26-02-26 86.99 86.99 83.99 85.89 26029 199 2217256.00 82248.61
25-02-26 85.00 86.99 85.00 85.95 24092 137 2072495.00 82276.07
24-02-26 87.86 87.86 84.21 84.89 26457 164 2245231.00 82225.92
23-02-26 87.32 88.94 86.05 86.08 19603 145 1698330.00 83294.66
20-02-26 86.90 89.10 85.13 87.32 72628 363 6362606.00 82814.71
19-02-26 85.00 87.29 84.99 86.29 31075 207 2672616.00 82498.14
18-02-26 85.55 86.68 84.50 85.80 24928 168 2139929.00 83734.25
17-02-26 85.75 85.75 81.80 85.18 36701 184 3107318.00 83450.96
16-02-26 82.85 86.10 82.85 84.21 67309 379 5710327.00 83277.15
<< < 1 2 3  ... > >>