• OPEN AN ACCOUNT
Indian Indices
Nifty
24,813.45 129.55
(0.52%)
Sensex
81,596.63 410.19
( 0.51%)
Bank Nifty
55,075.10 197.75
( 0.36%)
Nifty IT
37,540.10 256.60
( 0.69%)
Global Indices
Nasdaq
42,705.04 -108.03
(-0.25%)
Dow Jones
5,962.37 -22.23
(-0.37%)
Hang Seng
37,467.16 -31.47
(-0.08%)
Nikkei 225
8,786.46 5.34
(0.06%)
Forex
USD-INR
85.43 -0.14
(-0.16%)
EUR-INR
95.92 0.38
(0.40%)
GBP-INR
114.01 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

KPT Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505299
INE731D01024
183.9279412
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.56
270.3
EPS(TTM)
Face Value()
Div & Yield %
42.83
5
0.19
 

As on: May 21, 2025 11:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-25 782.10 808.95 782.10 790.55 1557 144 1237915.00 81596.63
20-05-25 815.00 815.00 785.60 795.00 2647 163 2103415.00 81186.44
19-05-25 803.05 814.85 781.05 813.10 2347 231 1880136.00 82059.42
16-05-25 825.00 825.00 801.05 810.10 2262 167 1827929.00 82330.59
15-05-25 798.10 820.00 798.10 817.20 3766 196 3039629.00 82530.74
14-05-25 801.05 808.95 780.20 798.10 1984 147 1580797.00 81330.56
13-05-25 818.00 818.00 793.00 795.80 1099 113 878461.00 81148.22
12-05-25 765.00 808.85 765.00 805.95 2298 130 1828825.00 82429.90
09-05-25 740.35 775.90 740.35 759.95 887 89 673953.00 79454.47
08-05-25 788.55 788.55 766.05 776.80 1760 139 1372971.00 80334.81
<< < 1 2 3  ... > >>