• OPEN AN ACCOUNT
Indian Indices
Sensex
73,825.64 245.10
( 0.33%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

LTM Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
540005
INE214T01019
770.9682545
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTM
22.78
119765.31
EPS(TTM)
Face Value()
Div & Yield %
177.22
1
1.85
 

As on: Sep 25, 2026 03:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 4050.00 4085.60 4020.00 4037.65 4471 863 18150199.00 73580.54
23-09-26 4174.70 4193.90 4059.90 4082.50 10333 1393 42498145.00 74828.25
22-09-26 4229.15 4229.15 4095.15 4154.00 45437 5695 188341530.00 74529.08
21-09-26 4247.85 4316.00 4194.00 4282.80 25447 2592 108513168.00 74858.99
18-09-26 4240.60 4279.00 4157.20 4257.90 19896 2591 84157743.00 74294.96
17-09-26 4228.20 4286.50 4180.00 4258.50 34615 2087 146972133.00 74314.59
16-09-26 4354.00 4387.20 4240.00 4240.00 6186 883 26678401.00 74336.45
15-09-26 4395.15 4567.00 4329.65 4341.00 39155 5051 175936327.00 74003.82
11-09-26 4318.90 4360.45 4281.00 4301.15 23662 2571 102031976.00 74781.76
10-09-26 4362.90 4434.00 4311.40 4350.00 6082 1072 26596131.00 74902.59
<< < 1 2 3  ... > >>