• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Sterling Powergensys Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
513575
INE067E01013
2.4288835
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.78
10.6
EPS(TTM)
Face Value()
Div & Yield %
2.06
10
0
 

As on: Oct 26, 2026 02:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 21.25 21.25 20.14 20.14 1931 43 39664.00 73123.83
22-10-26 22.28 22.39 21.19 21.19 5400 54 115741.00 73249.39
21-10-26 24.28 24.28 22.30 22.30 2426 32 54659.00 73709.69
19-10-26 23.58 23.58 22.65 23.45 1022 33 23951.00 73852.90
16-10-26 23.50 24.40 22.50 22.50 4117 45 96840.00 74729.27
15-10-26 23.40 23.82 22.13 23.39 1414 37 32507.00 74315.61
14-10-26 22.43 23.40 21.50 23.00 2480 26 56525.00 72781.89
13-10-26 23.87 23.87 22.23 22.32 9113 88 203087.00 73033.78
12-10-26 22.90 23.40 22.50 23.40 2306 31 53110.00 71924.68
09-10-26 22.30 23.25 21.90 22.84 1316 28 29629.00 72472.33
<< < 1 2 3  ... > >>