• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Tata Power Company Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
500400
INE245A01021
57.6341377
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAPOWER
138.84
122445.41
EPS(TTM)
Face Value()
Div & Yield %
2.76
1
0.65
 

As on: Aug 16, 2026 12:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 52.77 53.54 50.10 50.60 258172 996 13370580.00 78009.25
13-08-26 52.76 53.93 52.76 53.20 279685 1527 14885647.00 78079.96
12-08-26 52.51 55.40 52.51 53.33 406150 1361 21948257.00 77966.35
11-08-26 55.00 56.00 52.73 52.86 105831 590 5698903.00 78154.25
10-08-26 54.10 55.75 53.52 53.74 81151 613 4417821.00 78542.44
07-08-26 56.83 57.99 53.32 54.75 151054 660 8476843.00 78499.17
06-08-26 53.33 56.40 53.07 55.96 150697 534 8367848.00 78954.76
05-08-26 54.14 54.32 52.10 53.38 77712 292 4159933.00 78581.00
04-08-26 54.39 54.39 52.73 53.08 102670 465 5465719.00 78428.95
03-08-26 54.71 55.25 53.03 53.75 266660 901 14391647.00 78639.03
<< < 1 2 3  ... > >>