• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,874.44 -29.46
(-0.06%)
Dow Jones
6,878.17 7.45
(0.11%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
90.13 0.27
(0.30%)
EUR-INR
105.04 0.70
(0.67%)
GBP-INR
119.76 1.10
(0.93%)
JPY-INR
0.58 0.00
(0.57%)

EQUITY - MARKET SCREENER

Vakrangee Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
511431
INE051B01021
1.5634782
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VAKRANGEE
88.44
862.22
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Dec 05, 2025 06:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-25 7.87 7.99 7.87 7.96 131143 311 1039808.00 85265.32
03-12-25 7.93 8.03 7.91 7.98 195848 347 1557828.00 85106.81
02-12-25 8.23 8.23 8.01 8.02 103680 252 833068.00 85138.27
01-12-25 8.10 8.20 8.01 8.10 113984 244 920960.00 85641.90
28-11-25 8.20 8.25 8.05 8.13 117954 249 958537.00 85706.67
27-11-25 8.19 8.25 8.01 8.11 228017 430 1847022.00 85720.38
26-11-25 7.90 8.21 7.90 8.11 158880 362 1278453.00 85609.51
25-11-25 8.00 8.04 7.89 7.94 200511 387 1589182.00 84587.01
24-11-25 8.11 8.23 7.91 7.99 153685 479 1231968.00 84900.71
21-11-25 8.13 8.23 8.06 8.13 133655 247 1084971.00 85231.92
<< < 1 2 3  ... > >>