• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Thangamayil Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
533158
INE085J01014
455.5694821
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THANGAMAYL
58.02
20506.21
EPS(TTM)
Face Value()
Div & Yield %
113.71
10
0.27
 

As on: Jul 11, 2026 01:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 6749.95 6749.95 6378.80 6538.70 9685 1619 63141270.00 77569.39
09-07-26 6851.60 7156.90 6549.20 6597.45 50878 5465 349425741.00 76741.82
08-07-26 6338.85 6956.85 6311.20 6816.90 47515 7058 320002551.00 76503.60
07-07-26 6399.95 6450.00 6270.00 6376.10 7244 1219 46328533.00 78180.72
06-07-26 6159.50 6339.95 6133.50 6275.30 4253 860 26611891.00 78285.07
03-07-26 6400.00 6462.35 6086.00 6155.60 12191 1628 76145005.00 77763.91
02-07-26 5948.25 6500.00 5753.00 6313.55 31426 5173 192965058.00 77502.12
01-07-26 6461.90 6565.00 5860.00 5946.85 19295 3358 121064392.00 76922.64
30-06-26 5900.90 6450.00 5900.90 6397.05 27106 3859 168693783.00 76478.67
29-06-26 5672.00 6152.95 5648.60 5878.55 36763 5328 217877882.00 76728.37
<< < 1 2 3  ... > >>