• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Aditya Birla Fashion & Retail Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
535755
INE647O01011
65.5230958
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABFRL
0
5665.61
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 01, 2026 05:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 46.55 47.27 45.90 46.42 297161 2837 13904846.00 72480.29
29-09-26 47.53 47.68 46.00 46.29 624811 4688 29184167.00 72529.07
28-09-26 49.25 49.54 47.34 47.63 179511 2150 8672219.00 72771.72
25-09-26 48.10 49.27 47.89 49.18 192663 1681 9339115.00 73895.74
24-09-26 49.00 49.00 47.95 48.06 274804 3671 13280724.00 73580.54
23-09-26 49.60 49.60 48.93 49.12 162822 1991 8007215.00 74828.25
22-09-26 49.92 51.44 49.05 49.23 168634 2402 8365469.00 74529.08
21-09-26 50.21 50.55 49.75 49.88 108301 2205 5437588.00 74858.99
18-09-26 50.69 50.75 49.81 50.15 129800 1766 6520995.00 74294.96
17-09-26 49.61 50.59 49.46 50.51 183434 2088 9215296.00 74314.59
<< < 1 2 3  ... > >>