• OPEN AN ACCOUNT
Indian Indices
Nifty
23,465.60 66.70
(0.29%)
Sensex
76,992.77 181.87
( 0.24%)
Bank Nifty
50,002.00 155.30
( 0.31%)
Nifty IT
34,598.55 -303.50
( -0.87%)
Global Indices
Nasdaq
17,688.88 21.32
(0.12%)
Dow Jones
38,589.16 -57.94
(-0.15%)
Hang Seng
17,936.12 -5.66
(-0.03%)
Nikkei 225
38,102.44 -712.12
(-1.83%)
Forex
USD-INR
83.54 0.01
(0.02%)
EUR-INR
90.05 -0.02
(-0.02%)
GBP-INR
106.71 -0.05
(-0.05%)
JPY-INR
0.53 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Advanced Enzyme Technologies Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
540025
INE837H01020
51.909646
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADVENZYMES
35.82
4413.7
EPS(TTM)
Face Value()
Div & Yield %
11.02
2
0.28
 

As on: Jun 17, 2024 04:00 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
14-06-24 380.90 403.05 378.75 394.70 58853 3825 23190099.00 76992.77
13-06-24 363.00 392.25 362.80 382.15 19153 1385 7212863.00 76810.90
12-06-24 363.00 366.75 360.75 361.75 13316 839 4837174.00 76606.57
11-06-24 360.55 364.25 358.00 362.85 17213 838 6210538.00 76456.59
10-06-24 364.80 364.85 357.75 360.55 5568 329 2013912.00 76490.08
07-06-24 362.95 364.95 359.80 362.70 3091 275 1122054.00 76693.36
06-06-24 360.85 363.55 353.30 360.35 8664 536 3123632.00 75074.51
05-06-24 347.00 354.45 334.05 352.25 3658 483 1269391.00 74382.24
04-06-24 362.95 362.95 341.00 346.80 11077 803 3878493.00 72079.05
03-06-24 362.05 371.55 356.20 359.80 29173 1537 10575564.00 76468.78
<< < 1 2 3  ... > >>