• OPEN AN ACCOUNT
Indian Indices
Nifty
24,768.35 -86.70
(-0.35%)
Sensex
81,185.58 -296.28
( -0.36%)
Bank Nifty
55,961.95 -188.75
( -0.34%)
Nifty IT
35,301.65 -180.05
( -0.51%)
Global Indices
Nasdaq
44,493.70 160.30
(-0.36%)
Dow Jones
6,385.66 -6.20
(-0.10%)
Hang Seng
41,114.76 460.06
(1.13%)
Nikkei 225
9,132.81 -4.13
(-0.05%)
Forex
USD-INR
86.92 0.29
(0.33%)
EUR-INR
100.47 -0.57
(-0.57%)
GBP-INR
115.97 -0.14
(-0.12%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Indo Rama Synthetics (India) Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500207
INE156A01020
17.3473894
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDORAMA
64.57
1365.62
EPS(TTM)
Face Value()
Div & Yield %
0.81
10
0
 

As on: Aug 01, 2025 05:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-25 51.20 53.50 50.80 52.80 10945 62 564204.00 81185.58
30-07-25 51.90 53.30 50.75 52.30 5521 55 289345.00 81481.86
29-07-25 49.50 51.75 48.50 50.92 11259 76 566487.00 81337.95
28-07-25 50.10 51.75 49.00 49.98 14350 125 726587.00 80891.02
25-07-25 52.50 52.95 51.17 51.49 7700 64 399647.00 81463.09
24-07-25 51.75 55.50 51.75 52.74 38451 171 2070857.00 82184.17
23-07-25 50.70 54.07 49.62 53.04 87299 402 4634731.00 82726.64
22-07-25 53.00 53.00 49.80 51.50 6665 76 343034.00 82186.81
21-07-25 51.90 52.90 50.65 51.82 12580 145 651775.00 82200.34
18-07-25 52.85 52.85 50.16 50.42 4122 44 209667.00 81757.73
<< < 1 2 3  ... > >>