• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 -417.49
( -0.55%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Rajnish Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530525
INE786J01033
4.6421053
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
108
33.86
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Sep 03, 2026 07:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 22.40 22.40 21.64 22.30 1423 31 31449.00 76152.86
02-09-26 21.90 22.70 21.28 22.40 3294 36 73151.00 76570.35
01-09-26 21.66 22.00 21.66 21.75 1670 12 36255.00 76944.28
31-08-26 21.27 22.70 21.15 22.50 5957 45 133085.00 76957.27
28-08-26 21.91 21.91 21.70 21.70 2370 16 51703.00 77264.51
27-08-26 22.85 22.85 21.00 21.70 10911 82 237424.00 76933.59
26-08-26 22.40 23.75 22.27 22.28 3962 26 90931.00 77472.94
25-08-26 22.10 23.85 22.10 22.40 4447 30 101033.00 77656.09
24-08-26 22.85 23.25 22.13 22.48 9522 94 213712.00 77369.11
21-08-26 22.49 22.90 22.05 22.86 7821 53 176625.00 77540.83
<< < 1 2 3  ... > >>