• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Kellton Tech Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
519602
INE164B01030
5.741396
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KELLTONTEC
51.81
715.8
EPS(TTM)
Face Value()
Div & Yield %
0.26
1
0
 

As on: Sep 28, 2026 04:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 13.43 13.55 13.25 13.47 73852 517 989168.00 73895.74
24-09-26 13.80 13.80 13.41 13.48 178999 502 2424438.00 73580.54
23-09-26 13.71 13.82 13.64 13.75 151035 360 2074056.00 74828.25
22-09-26 13.69 13.87 13.65 13.69 176544 436 2425809.00 74529.08
21-09-26 13.66 13.87 13.62 13.71 126166 403 1731387.00 74858.99
18-09-26 13.91 14.00 13.40 13.68 130892 372 1797489.00 74294.96
17-09-26 13.44 13.74 13.41 13.60 211158 546 2855898.00 74314.59
16-09-26 13.70 13.82 13.41 13.52 228778 436 3099122.00 74336.45
15-09-26 13.92 14.69 13.45 13.60 513735 918 7155363.00 74003.82
11-09-26 13.36 15.10 13.36 13.76 540286 1088 7674863.00 74781.76
<< < 1 2 3  ... > >>