• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

MIC Electronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
532850
INE287C01037
9.3563235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MICEL
84.93
818.72
EPS(TTM)
Face Value()
Div & Yield %
0.4
2
0
 

As on: Jan 26, 2026 09:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 35.75 35.96 33.80 33.97 111824 611 3868165.00 81537.70
22-01-26 35.48 36.14 34.26 35.75 139773 739 4902562.00 82307.37
21-01-26 34.44 35.40 33.78 34.16 146160 917 5053821.00 81909.63
20-01-26 37.34 37.50 35.05 35.24 188531 1284 6803086.00 82180.47
19-01-26 38.19 38.99 37.42 37.55 164521 828 6274994.00 83246.18
16-01-26 38.67 39.13 38.35 38.63 65938 490 2556387.00 83570.35
14-01-26 39.08 39.58 38.51 38.64 69906 579 2714005.00 83382.71
13-01-26 40.19 40.89 38.76 39.15 102954 623 4087444.00 83627.69
12-01-26 40.90 40.90 38.80 39.65 125641 751 4998644.00 83878.17
09-01-26 41.34 42.43 40.60 40.73 68812 593 2846682.00 83576.24
<< < 1 2 3  ... > >>