• OPEN AN ACCOUNT
Indian Indices
Sensex
74,704.22 -154.77
( -0.21%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Miven Machine Tools Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522036
INE338P01014
-20.3532545
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
19.4
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 22, 2026 11:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 67.66 67.66 64.60 64.60 103 6 6806.00 74858.99
18-09-26 69.36 69.36 68.00 68.00 19 3 1297.00 74294.96
15-09-26 71.86 71.86 68.00 68.00 110 15 7483.00 74003.82
11-09-26 71.51 71.51 71.51 71.51 2 2 143.00 74781.76
10-09-26 68.11 68.11 68.11 68.11 1 1 68.00 74902.59
09-09-26 64.87 64.87 58.72 64.87 115 7 6881.00 74764.23
08-09-26 58.85 61.79 58.00 61.79 17 4 1009.00 75577.58
07-09-26 58.85 58.85 53.25 58.85 3317 10 177302.00 76132.81
04-09-26 56.06 56.06 56.05 56.05 98 2 5492.00 76515.43
03-09-26 59.01 62.10 59.00 59.00 1724 11 101727.00 76152.86
<< < 1 2 3  ... > >>