• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Growington Ventures India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539222
INE451S01027
1.1262364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15
48.17
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Jul 01, 2026 09:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 0.75 0.76 0.72 0.74 2339078 516 1712064.00 76922.64
30-06-26 0.74 0.76 0.72 0.75 2416809 508 1777469.00 76478.67
29-06-26 0.83 0.86 0.72 0.75 3413223 727 2624575.00 76728.37
25-06-26 0.80 0.86 0.72 0.84 6183531 843 4863823.00 77100.47
24-06-26 0.80 0.82 0.76 0.79 4339182 542 3398713.00 76991.22
23-06-26 0.82 0.88 0.79 0.81 5332679 973 4453684.00 76200.68
22-06-26 0.72 0.82 0.72 0.80 6965802 1224 5469452.00 77094.07
19-06-26 0.72 0.72 0.70 0.71 1820623 521 1283783.00 76802.90
18-06-26 0.73 0.74 0.72 0.73 2476050 413 1791894.00 77409.98
17-06-26 0.72 0.76 0.70 0.75 3807864 680 2729597.00 77155.62
<< < 1 2 3  ... > >>