• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

S H Kelkar & Company Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
539450
INE500L01026
52.9790895
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHK
61.87
2012.64
EPS(TTM)
Face Value()
Div & Yield %
2.35
10
0.69
 

As on: Feb 01, 2026 12:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 139.60 146.25 135.35 145.40 12785 241 1821586.00 82269.78
29-01-26 143.20 144.00 139.10 139.60 6668 159 940152.00 82566.37
28-01-26 143.80 145.85 143.15 144.10 6253 125 902843.00 82344.68
27-01-26 142.50 144.50 136.05 143.00 24934 351 3520665.00 81857.48
23-01-26 148.90 149.20 142.25 142.60 5012 252 723564.00 81537.70
22-01-26 147.90 151.65 147.60 148.85 10360 271 1550664.00 82307.37
21-01-26 152.35 152.95 144.85 145.55 13299 361 1967982.00 81909.63
20-01-26 160.20 160.45 153.00 155.05 15630 198 2442388.00 82180.47
19-01-26 161.65 161.75 158.65 160.15 3935 138 630442.00 83246.18
16-01-26 163.90 167.45 161.15 161.70 4310 97 702761.00 83570.35
<< < 1 2 3  ... > >>