• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.7456038
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
26.43
526482.38
EPS(TTM)
Face Value()
Div & Yield %
15.9
1
3.41
 

As on: Nov 01, 2025 04:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 419.80 426.50 418.35 420.25 1144792 16025 484512062.00 83938.71
30-10-25 421.60 421.85 416.15 418.70 1707852 30687 715480135.00 84404.46
29-10-25 417.05 422.00 416.05 421.60 661655 20151 277447646.00 84997.13
28-10-25 420.00 421.65 416.00 417.95 450198 12569 188074810.00 84628.16
27-10-25 417.00 422.50 416.60 420.35 844482 17773 355123799.00 84778.84
24-10-25 415.85 418.00 413.40 417.10 1648664 14002 684339350.00 84211.88
23-10-25 415.00 420.25 413.35 415.85 2147295 33261 896607202.00 84556.40
21-10-25 414.45 414.45 412.40 412.85 99331 5318 41041130.00 84426.34
20-10-25 412.00 414.80 411.30 412.95 660387 8693 272344289.00 84363.37
17-10-25 405.05 413.75 405.05 412.10 1124012 15802 462020223.00 83952.19
<< < 1 2 3  ... > >>