• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

G M Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507488
INE075D01018
471.9476329
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GMBREW
12.05
2033.26
EPS(TTM)
Face Value()
Div & Yield %
73.84
10
1.01
 

As on: Aug 31, 2026 07:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 882.10 882.10 864.75 877.50 3396 230 2971707.00 76957.27
28-08-26 889.35 892.75 884.85 889.95 1682 110 1495313.00 77264.51
27-08-26 890.10 900.65 890.10 892.90 641 55 572537.00 76933.59
26-08-26 891.90 899.00 885.55 892.40 2246 157 2004425.00 77472.94
25-08-26 872.95 891.95 872.95 889.70 1603 156 1415831.00 77656.09
24-08-26 887.20 890.80 876.65 879.50 2228 202 1970118.00 77369.11
21-08-26 891.55 891.55 878.25 886.85 737 76 650620.00 77540.83
20-08-26 872.80 886.00 872.80 883.35 1345 114 1184236.00 77537.72
19-08-26 881.30 883.00 872.05 876.40 1913 190 1680722.00 76909.68
18-08-26 890.60 904.55 878.10 881.30 2814 211 2502036.00 77235.46
<< < 1 2 3  ... > >>