• OPEN AN ACCOUNT
Indian Indices
Sensex
84,559.65 -120.21
( -0.14%)
Global Indices
Nasdaq
47,912.86 -222.41
(-0.46%)
Dow Jones
6,743.36 -77.90
(-1.14%)
Hang Seng
49,518.65 135.36
(0.27%)
Nikkei 225
9,795.97 111.18
(1.15%)
Forex
USD-INR
90.68 0.14
(0.16%)
EUR-INR
106.49 0.21
(0.20%)
GBP-INR
121.26 0.23
(0.19%)
JPY-INR
0.58 0.00
(0.55%)

EQUITY - MARKET SCREENER

Aarey Drugs & Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
524412
INE198H01019
51.1335451
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAREYDRUGS
52.71
188.33
EPS(TTM)
Face Value()
Div & Yield %
1.26
10
0
 

As on: Dec 18, 2025 06:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-12-25 67.70 67.70 65.10 66.42 10988 278 729306.00 84559.65
16-12-25 64.44 68.19 64.15 67.06 10863 331 720248.00 84679.86
15-12-25 66.10 67.15 63.65 66.01 14687 513 949707.00 85213.36
12-12-25 66.44 67.95 65.70 67.00 7492 33 498625.00 85267.66
11-12-25 64.88 67.98 62.50 66.44 3534 38 225361.00 84818.13
10-12-25 65.60 67.40 65.54 65.58 5443 42 358319.00 84391.27
09-12-25 69.01 74.90 68.98 68.98 1744 15 120307.00 84666.28
08-12-25 72.70 72.70 72.61 72.61 1668 13 121158.00 85102.69
05-12-25 76.43 77.00 76.43 76.43 11156 24 852779.00 85712.37
04-12-25 75.73 81.80 75.73 80.45 14096 61 1067559.00 85265.32
<< < 1 2 3  ... > >>