• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,867.48 179.64
(0.35%)
Dow Jones
7,378.60 -7.86
(-0.11%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.74 0.21
(0.22%)
EUR-INR
108.00 -0.19
(-0.17%)
GBP-INR
125.20 0.11
(0.09%)
JPY-INR
0.59 0.00
(0.26%)

EQUITY - MARKET SCREENER

Bharat Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
500493
INE465A01025
229.8366252
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATFORG
87.2
101517.34
EPS(TTM)
Face Value()
Div & Yield %
24.35
2
0.4
 

As on: Jun 25, 2026 08:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 2147.25 2165.70 2123.30 2145.05 56153 4746 120730411.00 77100.47
24-06-26 2151.05 2167.50 2100.10 2123.40 188234 4089 402077006.00 76991.22
23-06-26 2117.30 2159.80 2104.05 2151.35 72958 5124 155636749.00 76200.68
22-06-26 2048.35 2113.00 2042.10 2103.75 105246 7498 217607332.00 77094.07
19-06-26 2048.60 2060.15 2020.20 2042.55 108402 6414 220396637.00 76802.90
18-06-26 2043.00 2048.95 2006.05 2018.70 25861 2657 52318348.00 77409.98
17-06-26 2025.00 2038.00 2001.60 2034.30 30791 2546 62213180.00 77155.62
16-06-26 2039.00 2039.00 2005.90 2011.55 49297 3637 99539049.00 76808.48
15-06-26 1978.35 2035.00 1956.00 2020.60 273147 8045 548738415.00 76264.33
12-06-26 1958.20 1982.30 1912.40 1946.00 37339 3592 72554461.00 75527.95
<< < 1 2 3  ... > >>