• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Gujarat Natural Resources Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
513536
INE207H01018
15.0538311
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GNRL
80.83
1500.43
EPS(TTM)
Face Value()
Div & Yield %
1.21
10
0
 

As on: Aug 28, 2026 06:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 100.90 101.40 97.43 97.81 11740 669 1162629.00 76933.59
26-08-26 100.09 100.39 99.70 99.80 1453 105 145282.00 77472.94
25-08-26 100.90 100.91 99.47 99.49 5556 135 555047.00 77656.09
24-08-26 102.10 102.50 100.00 100.02 29129 728 2921288.00 77369.11
21-08-26 104.59 104.60 101.50 101.89 4404 341 453317.00 77540.83
20-08-26 104.09 105.70 103.66 104.00 12522 672 1309081.00 77537.72
19-08-26 104.90 105.90 104.01 105.11 6301 573 662053.00 76909.68
18-08-26 103.31 104.64 103.10 104.08 6297 444 655132.00 77235.46
17-08-26 117.48 117.48 103.12 103.59 43118 5375 4582831.00 77728.16
14-08-26 114.40 115.10 111.00 111.41 16557 1082 1857362.00 78009.25
<< < 1 2 3  ... > >>