• OPEN AN ACCOUNT
Indian Indices
Sensex
83,734.25 283.29
( 0.34%)
Global Indices
Nasdaq
49,542.12 20.18
(0.04%)
Dow Jones
6,863.06 5.89
(0.09%)
Hang Seng
57,141.96 575.47
(1.02%)
Nikkei 225
10,542.84 69.15
(0.66%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.54 0.00
(0.00%)
GBP-INR
123.68 0.00
(0.00%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Capricorn Systems Global Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
512169
INE968E01012
9.5234913
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
27.69
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 18, 2026 04:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-02-26 9.89 10.20 9.89 9.90 3949 9 39166.00 83277.15
09-02-26 10.41 10.41 10.41 10.41 11500 21 119715.00 84065.75
02-02-26 10.95 10.95 10.95 10.95 15 2 164.00 81666.46
27-01-26 12.06 12.06 11.52 11.52 124651 112 2642957.00 81857.48
19-01-26 12.12 12.12 12.12 12.12 1190 5 25846.00 83246.18
12-01-26 12.12 12.12 12.12 12.12 1000 1 21720.00 83878.17
05-01-26 12.12 12.12 12.12 12.12 1010 2 21937.00 85439.62
22-12-25 12.12 12.12 12.12 12.12 6390 5 138790.00 85567.48
15-12-25 12.12 12.12 12.12 12.12 212 2 4604.00 85213.36
08-12-25 11.55 11.55 11.55 11.55 501 3 10365.00 85102.69
<< < 1 2 3  ... > >>