• OPEN AN ACCOUNT
Indian Indices
Sensex
78,685.53 -269.23
( -0.34%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

RR Metalmakers India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531667
INE117K01013
8.3092133
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
67.56
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 07, 2026 09:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 74.74 75.11 74.74 74.99 21651 54 1623469.00 78954.76
05-08-26 76.26 76.26 76.26 76.26 22233 42 1695488.00 78581.00
04-08-26 77.81 77.81 70.50 77.81 65688 247 5074343.00 78428.95
03-08-26 74.11 74.11 74.11 74.11 2663 10 197354.00 78639.03
31-07-26 70.59 70.59 70.59 70.59 4389 15 309819.00 78094.64
30-07-26 67.23 67.23 67.23 67.23 2013 16 135333.00 77928.15
29-07-26 64.03 64.03 64.03 64.03 39660 39 2539429.00 77654.60
28-07-26 67.41 67.41 60.99 60.99 55064 74 3672652.00 76765.92
27-07-26 58.15 64.20 58.15 64.20 21211 48 1361043.00 76835.78
24-07-26 63.44 63.44 60.96 61.15 54451 46 3322691.00 76059.77
<< < 1 2 3  ... > >>