• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Ravindra Energy Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
504341
INE206N01018
32.4610032
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELTD
39.63
3202.8
EPS(TTM)
Face Value()
Div & Yield %
4.07
10
0
 

As on: Sep 06, 2026 08:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 161.15 162.00 158.25 161.30 2599 116 414897.00 76515.43
03-09-26 152.95 162.00 152.95 158.80 15570 1058 2469376.00 76152.86
02-09-26 152.85 154.85 151.00 151.85 3634 150 555515.00 76570.35
01-09-26 161.00 161.45 152.65 153.85 6379 177 999396.00 76944.28
31-08-26 155.50 160.25 155.00 159.40 10332 325 1619540.00 76957.27
28-08-26 159.00 160.10 155.05 156.35 4141 151 651444.00 77264.51
27-08-26 157.50 158.80 155.00 155.85 13808 285 2169494.00 76933.59
26-08-26 156.00 160.20 155.95 156.85 16518 174 2617006.00 77472.94
25-08-26 161.50 163.00 158.50 159.15 7646 140 1227296.00 77656.09
24-08-26 169.05 169.05 160.00 161.30 10263 505 1691712.00 77369.11
<< < 1 2 3  ... > >>