• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

VTM Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
532893
INE222F01029
30.6548241
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VTMLTD
37.64
851.72
EPS(TTM)
Face Value()
Div & Yield %
2.25
1
0.47
 

As on: Feb 21, 2026 05:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 88.01 88.01 83.50 84.69 32757 293 2816380.00 82814.71
19-02-26 87.75 92.90 86.75 90.65 29236 285 2645499.00 82498.14
18-02-26 97.88 97.88 85.60 86.75 105726 700 9337432.00 83734.25
17-02-26 97.50 97.50 94.00 94.76 70142 784 6701522.00 83450.96
16-02-26 99.75 99.75 94.30 96.74 36517 236 3533073.00 83277.15
13-02-26 93.30 99.48 93.30 98.30 98387 424 9542563.00 82626.76
12-02-26 98.70 100.00 93.00 96.28 164878 438 15810860.00 83674.92
11-02-26 97.29 99.50 94.02 97.12 79795 392 7729821.00 84233.64
10-02-26 97.38 103.20 89.84 97.29 553504 1616 53038448.00 84273.92
09-02-26 90.00 103.33 90.00 99.82 486312 2430 47558606.00 84065.75
<< < 1 2 3  ... > >>