• OPEN AN ACCOUNT
Indian Indices
Nifty
26,175.75 -27.20
(-0.10%)
Sensex
85,641.90 -64.77
( -0.08%)
Bank Nifty
59,681.35 -71.35
( -0.12%)
Nifty IT
37,549.75 144.25
( 0.39%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
49,313.21 -940.70
(-1.87%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Laxmi Organic Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543277
INE576O01020
70.0077738
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LXCHEM
54.08
5035.78
EPS(TTM)
Face Value()
Div & Yield %
3.36
2
0.28
 

As on: Dec 01, 2025 05:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 180.00 182.85 180.00 181.70 5832 264 1054805.00 85706.67
27-11-25 182.30 184.30 180.80 181.15 15115 294 2752617.00 85720.38
26-11-25 183.10 185.20 181.50 182.30 25503 736 4655913.00 85609.51
25-11-25 185.00 185.00 182.45 183.05 19446 617 3569095.00 84587.01
24-11-25 180.05 185.10 180.05 184.30 34746 799 6344304.00 84900.71
21-11-25 182.75 185.15 182.30 182.80 12497 225 2295375.00 85231.92
20-11-25 183.00 183.95 182.70 183.20 13131 226 2406846.00 85632.68
19-11-25 184.00 184.45 182.40 182.65 12196 248 2234838.00 85186.47
18-11-25 188.00 188.00 184.00 184.35 16771 392 3109123.00 84673.02
17-11-25 188.60 189.85 186.25 187.00 15808 335 2972137.00 84950.95
<< < 1 2 3  ... > >>