• OPEN AN ACCOUNT
Indian Indices
Sensex
81,911.01 31.61
( 0.04%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
60,763.20 -485.39
(-0.79%)
Nikkei 225
10,863.06 27.59
(0.25%)
Forex
USD-INR
93.57 -0.21
(-0.22%)
EUR-INR
104.78 -0.12
(-0.12%)
GBP-INR
125.37 -0.34
(-0.27%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

CLIO Infotech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
530839
INE011B01017
60.5985405
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.8
11.56
EPS(TTM)
Face Value()
Div & Yield %
0.82
10
0
 

As on: Nov 13, 2026 07:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-26 10.54 10.75 10.12 10.50 3098 22 31769.00 81911.01
11-11-26 10.50 10.90 10.21 10.54 6242 45 66589.00 81879.40
09-11-26 10.60 10.74 10.27 10.71 22906 39 242924.00 81106.65
08-11-26 9.96 10.35 9.96 10.23 18447 36 190041.00 80999.40
06-11-26 9.88 9.95 9.50 9.86 52236 67 516776.00 81028.02
05-11-26 9.83 9.83 9.15 9.49 11572 34 107388.00 79310.01
04-11-26 8.94 9.38 8.53 9.37 10748 30 99224.00 77301.40
03-11-26 9.41 9.41 8.61 8.94 969 19 8775.00 76917.85
02-11-26 8.81 8.97 8.75 8.97 8217 35 71927.00 75692.78
30-10-26 9.67 9.67 9.10 9.21 574 12 5284.00 74459.53
<< < 1 2 3  ... > >>