• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Atishay Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
538713
INE011R01013
49.5672135
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.94
173.36
EPS(TTM)
Face Value()
Div & Yield %
5.08
10
0.64
 

As on: Aug 25, 2026 05:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 157.05 158.00 153.05 157.15 3356 68 526773.00 77369.11
21-08-26 157.00 164.70 156.00 157.05 864 29 137444.00 77540.83
20-08-26 156.00 160.00 155.00 156.85 1622 27 253223.00 77537.72
19-08-26 158.80 159.95 154.05 156.70 2686 54 421466.00 76909.68
18-08-26 158.00 164.00 156.00 158.70 4571 57 735583.00 77235.46
17-08-26 162.60 167.95 158.05 159.45 1550 33 247361.00 77728.16
14-08-26 160.10 166.00 160.00 160.45 1287 41 207404.00 78009.25
13-08-26 165.30 166.10 161.40 162.35 5806 59 942881.00 78079.96
12-08-26 161.10 170.00 161.10 166.10 2502 35 416729.00 77966.35
11-08-26 166.50 168.00 162.50 164.65 4444 52 733051.00 78154.25
<< < 1 2 3  ... > >>