• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Trustedge Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532056
INE398H01015
62.773572
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
55.37
95.56
EPS(TTM)
Face Value()
Div & Yield %
1.87
10
0
 

As on: Nov 05, 2026 02:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 113.80 113.80 93.10 96.50 4634 57 457598.00 77301.40
03-11-26 115.00 120.00 93.00 103.55 64374 81 6093747.00 76917.85
02-11-26 115.00 115.00 114.90 114.90 19 2 2184.00 75692.78
30-10-26 111.00 111.10 110.00 110.50 684 9 75879.00 74459.53
29-10-26 116.00 116.00 105.00 109.00 5208 35 571503.00 74151.04
28-10-26 126.10 133.00 112.50 114.90 13975 38 1808634.00 73246.03
27-10-26 125.00 137.90 125.00 133.75 201 12 26357.00 73598.67
23-10-26 130.00 130.50 128.00 128.05 2069 11 266919.00 73123.83
22-10-26 130.50 131.00 130.50 130.50 729 6 95184.00 73249.39
21-10-26 131.00 131.00 130.50 130.50 130 2 17015.00 73709.69
<< < 1 2 3  ... > >>