• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,252.07 263.39
( 0.34%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.31 0.07
(0.07%)
EUR-INR
110.03 0.14
(0.13%)
GBP-INR
126.56 0.24
(0.19%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
200.8566862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
88.43
396068.04
EPS(TTM)
Face Value()
Div & Yield %
50.45
1
0.25
 

As on: Apr 17, 2026 12:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 4535.70 4548.95 4441.00 4461.30 78479 12254 352809451.00 77988.68
15-04-26 4489.95 4534.65 4448.00 4523.45 26017 7337 117061437.00 78111.24
13-04-26 4439.20 4493.60 4396.75 4436.85 21344 4153 95211307.00 76847.57
10-04-26 4448.90 4524.00 4427.75 4502.15 49934 7345 223134745.00 77550.25
09-04-26 4475.00 4496.75 4416.00 4436.90 82143 13340 365394477.00 76631.65
08-04-26 4388.95 4514.00 4311.55 4492.30 261525 19025 1168552113.00 77562.90
07-04-26 4249.40 4249.40 4172.00 4230.70 19794 3618 83367379.00 74616.58
06-04-26 4098.00 4255.00 4098.00 4244.40 57730 10095 242761774.00 74106.85
02-04-26 4003.60 4108.65 3947.00 4097.75 36361 9250 147409979.00 73319.55
01-04-26 4072.70 4099.00 4003.40 4063.20 31264 6198 127277914.00 73134.32
<< < 1 2 3  ... > >>