• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Indraprastha Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532514
INE203G01027
71.3334922
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IGL
16.92
23072.03
EPS(TTM)
Face Value()
Div & Yield %
9.74
2
0.91
 

As on: Jul 01, 2026 07:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 165.20 168.80 164.20 164.80 108509 1500 18073102.00 76478.67
29-06-26 170.10 170.95 164.65 165.45 398898 5323 66721284.00 76728.37
25-06-26 169.30 171.65 168.20 170.45 176785 2203 30072685.00 77100.47
24-06-26 168.35 169.40 166.35 167.90 109509 1597 18378934.00 76991.22
23-06-26 171.15 171.15 168.90 169.40 322550 1026 54794699.00 76200.68
22-06-26 167.80 171.30 167.00 169.50 198911 2249 33683284.00 77094.07
19-06-26 170.20 170.30 166.60 167.85 101993 1407 17217023.00 76802.90
18-06-26 170.80 171.55 169.40 169.95 82927 1093 14109140.00 77409.98
17-06-26 169.05 175.55 169.05 170.75 406498 5815 70056551.00 77155.62
16-06-26 170.20 171.20 168.15 169.00 160102 2406 27137079.00 76808.48
<< < 1 2 3  ... > >>