• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,502.85 938.93
( 1.26%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,729.78 -89.83
(-0.17%)
Nikkei 225
10,338.98 77.83
(0.76%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
132.8964948
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
6.44
210688.88
EPS(TTM)
Face Value()
Div & Yield %
23.15
10
1.96
 

As on: Mar 17, 2026 07:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-03-26 154.00 154.55 146.85 149.20 1729141 11942 258921864.00 75502.85
13-03-26 160.15 160.30 155.80 156.50 860679 6014 135604514.00 74563.92
12-03-26 157.75 162.25 154.10 160.15 1102588 11394 174879454.00 76034.42
11-03-26 160.95 163.00 159.75 160.70 768486 6138 123890952.00 76863.71
10-03-26 164.20 166.95 159.05 159.85 1666838 17662 268391951.00 78205.98
09-03-26 159.35 162.15 156.30 161.35 1123168 12688 179045667.00 77566.16
06-03-26 172.85 173.00 168.00 168.60 685248 9823 116611357.00 78918.90
05-03-26 170.60 175.40 169.30 171.50 1734945 24812 299137411.00 80015.90
04-03-26 175.05 176.15 169.25 170.50 1767205 11337 304924145.00 79116.19
02-03-26 178.20 182.35 176.80 179.05 4306985 31187 772758016.00 80238.85
<< < 1 2 3  ... > >>