• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Kansai Nerolac Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500165
INE531A01024
82.7810786
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KANSAINER
21.65
14640.27
EPS(TTM)
Face Value()
Div & Yield %
8.36
1
2.07
 

As on: Oct 25, 2026 01:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 183.20 183.70 179.00 181.00 17953 891 3250229.00 73123.83
22-10-26 183.60 184.70 178.00 183.15 14835 691 2699442.00 73249.39
21-10-26 183.15 185.50 180.50 184.70 12270 478 2242437.00 73709.69
19-10-26 185.25 186.00 179.65 181.20 15455 624 2800027.00 73852.90
16-10-26 181.25 186.50 178.50 185.10 18467 443 3405761.00 74729.27
15-10-26 179.35 181.30 178.00 178.65 9057 415 1629560.00 74315.61
14-10-26 180.00 181.35 178.70 179.35 3484 227 626831.00 72781.89
13-10-26 178.20 180.65 177.45 179.45 11161 356 2001283.00 73033.78
12-10-26 182.70 183.40 177.50 178.10 5448 321 980607.00 71924.68
09-10-26 180.90 185.15 178.20 181.10 21100 569 3803189.00 72472.33
<< < 1 2 3  ... > >>