• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Gayatri Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532767
INE336H01023
18.4385504
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAYAPROJ
10.28
959.24
EPS(TTM)
Face Value()
Div & Yield %
2.01
2
0
 

As on: Jun 07, 2026 05:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 20.97 21.50 20.50 20.66 75630 95 1606779.00 74243.34
04-06-26 19.93 21.00 19.51 20.56 150456 234 3107194.00 74360.01
03-06-26 20.90 20.99 19.86 20.34 95927 153 1966038.00 74346.17
02-06-26 19.79 20.41 19.35 20.41 253875 244 5132793.00 74649.84
01-06-26 19.30 19.44 18.50 19.44 126342 77 2452942.00 74267.34
29-05-26 19.00 19.30 18.50 18.52 59487 106 1112302.00 74775.74
27-05-26 18.99 19.55 18.03 18.75 98973 160 1915725.00 75867.80
26-05-26 18.62 18.62 18.55 18.62 176678 122 3289705.00 76009.70
25-05-26 17.02 17.74 17.02 17.74 59962 70 1062240.00 76488.96
22-05-26 16.87 17.20 16.35 16.90 34195 49 570942.00 75415.35
<< < 1 2 3  ... > >>