• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Bajaj Electricals Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
500031
INE193E01025
126.4483179
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJELEC
0
3756.03
EPS(TTM)
Face Value()
Div & Yield %
0
2
0.92
 

As on: Sep 02, 2026 11:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 321.00 327.10 320.65 323.55 3855 310 1245985.00 76570.35
01-09-26 325.65 330.45 323.05 325.50 17054 676 5558473.00 76944.28
31-08-26 331.00 331.00 324.00 324.95 11265 507 3684501.00 76957.27
28-08-26 338.10 338.10 330.05 332.95 12175 444 4076946.00 77264.51
27-08-26 337.80 341.00 333.90 334.50 7025 408 2370469.00 76933.59
26-08-26 334.40 347.30 334.40 341.05 7592 415 2593009.00 77472.94
25-08-26 344.70 345.60 332.85 334.40 28708 763 9666459.00 77656.09
24-08-26 351.00 356.30 342.50 344.70 17461 621 6072920.00 77369.11
21-08-26 354.35 354.95 350.00 351.95 12796 349 4508305.00 77540.83
20-08-26 352.00 357.70 352.00 353.80 14850 494 5264260.00 77537.72
<< < 1 2 3  ... > >>