• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
647.8363215
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
75.21
105430.1
EPS(TTM)
Face Value()
Div & Yield %
97.49
5
0.17
 

As on: Nov 29, 2025 09:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 7364.25 7364.25 7297.00 7332.50 3753 829 27496186.00 85706.67
27-11-25 7396.85 7396.90 7315.00 7326.30 3283 927 24152639.00 85720.38
26-11-25 7330.05 7400.00 7313.05 7391.80 2985 748 21983869.00 85609.51
25-11-25 7399.00 7415.95 7313.00 7329.20 24522 1610 181112878.00 84587.01
24-11-25 7392.95 7420.00 7331.25 7355.45 8280 2754 61018411.00 84900.71
21-11-25 7458.35 7458.35 7384.30 7392.95 3112 1085 23061564.00 85231.92
20-11-25 7518.05 7518.05 7412.30 7421.20 1958 623 14589084.00 85632.68
19-11-25 7400.00 7480.00 7331.00 7457.95 34181 1764 253265991.00 85186.47
18-11-25 7456.00 7473.00 7374.10 7384.15 5268 1964 39047401.00 84673.02
17-11-25 7574.95 7574.95 7415.00 7488.40 3484 974 26053335.00 84950.95
<< < 1 2 3  ... > >>