• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.30 0.30
(0.00%)
Sensex
83,534.01 91.51
( 0.11%)
Bank Nifty
56,949.20 -82.70
( -0.15%)
Nifty IT
38,866.95 -299.60
( -0.76%)
Global Indices
Nasdaq
44,419.70 -429.83
(-0.96%)
Dow Jones
6,250.56 -49.79
(-0.79%)
Hang Seng
39,585.13 -225.75
(-0.57%)
Nikkei 225
8,806.53 -16.38
(-0.19%)
Forex
USD-INR
84.98 -0.45
(-0.53%)
EUR-INR
100.05 -0.56
(-0.55%)
GBP-INR
115.91 -0.68
(-0.58%)
JPY-INR
0.59 0.00
(-0.66%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
607.4495367
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
84.46
109495.61
EPS(TTM)
Face Value()
Div & Yield %
90.16
5
0.37
 

As on: Jul 08, 2025 12:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-25 7556.20 7625.00 7533.30 7615.25 7878 2550 59786904.00 83442.50
04-07-25 7581.10 7590.00 7527.15 7554.30 4787 1405 36174626.00 83432.89
03-07-25 7489.20 7599.75 7439.60 7563.95 28804 4973 217151644.00 83239.47
02-07-25 7480.00 7529.40 7417.00 7448.15 9782 3195 73163461.00 83409.69
01-07-25 7499.95 7583.30 7400.30 7494.20 122621 12801 917964176.00 83697.29
30-06-25 7354.90 7354.90 7201.50 7242.75 8227 1522 59640466.00 83606.46
27-06-25 7106.05 7324.80 7106.05 7305.95 23505 3975 170285642.00 84058.90
26-06-25 7043.05 7121.00 7019.15 7101.65 2794 965 19765702.00 83755.87
25-06-25 7006.00 7055.80 6998.25 7039.60 14078 2030 98860409.00 82755.51
24-06-25 7049.95 7070.30 6993.15 7004.00 6220 954 43834151.00 82055.11
<< < 1 2 3  ... > >>