• OPEN AN ACCOUNT
Indian Indices
Sensex
72,480.29 -48.78
( -0.07%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
692.9245815
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
79.2
125119.97
EPS(TTM)
Face Value()
Div & Yield %
109.87
5
0.23
 

As on: Sep 30, 2026 07:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 8699.75 8699.75 8063.00 8138.50 288857 22572 2362034329.00 72480.29
29-09-26 8899.95 8906.85 8650.00 8701.90 10856 3710 95083499.00 72529.07
28-09-26 8889.90 8901.20 8804.35 8862.00 58651 2725 519643349.00 72771.72
25-09-26 8888.00 8927.00 8824.00 8889.90 7619 2188 67629969.00 73895.74
24-09-26 9066.00 9069.00 8900.00 8900.00 13386 2435 120114038.00 73580.54
23-09-26 8924.90 9067.35 8875.00 9060.25 20595 2826 184400650.00 74828.25
22-09-26 8949.55 8980.00 8816.40 8887.75 4665 1480 41553212.00 74529.08
21-09-26 8897.75 8969.20 8829.70 8940.00 8076 1075 71991358.00 74858.99
18-09-26 8790.75 8866.65 8770.25 8770.25 25549 1565 225376312.00 74294.96
17-09-26 8558.10 8799.00 8558.10 8750.00 58570 2008 512355362.00 74314.59
<< < 1 2 3  ... > >>