• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
647.8363215
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
75.83
106299.28
EPS(TTM)
Face Value()
Div & Yield %
97.49
5
0.17
 

As on: Nov 22, 2025 07:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 7458.35 7458.35 7384.30 7392.95 3112 1085 23061564.00 85231.92
20-11-25 7518.05 7518.05 7412.30 7421.20 1958 623 14589084.00 85632.68
19-11-25 7400.00 7480.00 7331.00 7457.95 34181 1764 253265991.00 85186.47
18-11-25 7456.00 7473.00 7374.10 7384.15 5268 1964 39047401.00 84673.02
17-11-25 7574.95 7574.95 7415.00 7488.40 3484 974 26053335.00 84950.95
14-11-25 7450.05 7459.20 7380.50 7419.00 2972 720 22030933.00 84562.78
13-11-25 7500.00 7510.75 7425.00 7439.90 10875 2355 81145816.00 84478.67
12-11-25 7537.00 7537.00 7458.65 7501.75 3488 812 26136191.00 84466.51
11-11-25 7599.95 7599.95 7441.15 7499.45 30691 3716 229652091.00 83871.32
10-11-25 7633.00 7645.10 7516.50 7532.65 7953 2267 60156560.00 83535.35
<< < 1 2 3  ... > >>