• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.00 151.15
(0.69%)
Sensex
73,088.33 599.34
( 0.83%)
Bank Nifty
47,574.15 504.70
( 1.07%)
Nifty IT
33,368.30 -130.35
( -0.39%)
Global Indices
Nasdaq
15,282.01 -319.49
(-2.05%)
Dow Jones
37,986.40 211.02
(0.56%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.55 -0.08
(-0.10%)
EUR-INR
89.09 0.07
(0.08%)
GBP-INR
104.07 -0.04
(-0.04%)
JPY-INR
0.54 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
507.3136787
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
88.84
88715.85
EPS(TTM)
Face Value()
Div & Yield %
69.45
5
0.24
 

As on: Apr 20, 2024 10:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-04-24 6107.45 6208.35 6054.15 6170.05 16152 2129 99248770.00 73088.33
18-04-24 6324.35 6328.50 6059.00 6068.15 8742 1974 53915862.00 72488.99
16-04-24 6289.75 6345.00 6201.00 6334.00 13185 1732 82797689.00 72943.68
15-04-24 6336.00 6393.80 6283.30 6303.30 2753 625 17449265.00 73399.78
12-04-24 6477.60 6477.60 6362.00 6404.15 6990 1094 44834135.00 74244.90
10-04-24 6504.15 6522.45 6450.05 6488.70 3601 713 23346852.00 75038.15
09-04-24 6368.95 6537.45 6336.55 6504.15 18887 3364 122064787.00 74683.70
08-04-24 6378.60 6385.05 6281.00 6308.70 15032 2009 94770012.00 74742.50
05-04-24 6489.20 6489.20 6382.25 6397.90 2808 588 18014352.00 74248.22
04-04-24 6423.95 6475.00 6325.25 6436.10 7407 1234 47500047.00 74227.63
<< < 1 2 3  ... > >>