• OPEN AN ACCOUNT
Indian Indices
Nifty
18,563.40 -71.15
(-0.38%)
Sensex
62,625.63 -223.01
( -0.35%)
Bank Nifty
43,989.00 -6.25
( -0.01%)
Nifty IT
28,355.35 -235.75
( -0.82%)
Global Indices
Nasdaq
13,259.14 20.62
(0.16%)
Dow Jones
33,876.78 43.17
(0.13%)
Hang Seng
19,389.95 90.77
(0.47%)
Nikkei 225
32,265.17 623.90
(1.97%)
Forex
USD-INR
82.53 -0.02
(-0.03%)
EUR-INR
88.67 0.35
(0.40%)
GBP-INR
103.15 0.47
(0.45%)
JPY-INR
0.59 0.55
(1,197.81%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
481.6050942
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
65.29
70817.54
EPS(TTM)
Face Value()
Div & Yield %
75.44
5
0
 

As on: Jun 10, 2023 05:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-23 4926.00 4960.00 4907.65 4925.25 10405 1555 51336576.00 62625.63
08-06-23 5025.35 5025.35 4920.00 4927.75 9723 1712 48141455.00 62848.64
07-06-23 4946.05 5039.95 4946.05 5025.35 19169 2949 96070057.00 63142.96
06-06-23 4950.05 4967.05 4892.20 4942.80 6552 1212 32302398.00 62792.88
05-06-23 4960.05 5008.00 4936.90 4948.70 21531 3382 107116620.00 62787.47
02-06-23 4821.20 5000.90 4804.80 4967.30 35196 5841 173262901.00 62547.11
01-06-23 4657.75 4843.60 4657.75 4818.60 52877 7567 253584599.00 62428.54
31-05-23 4609.95 4731.00 4525.65 4622.80 43716 6706 202904717.00 62622.24
30-05-23 4689.65 4793.10 4535.30 4603.25 31946 5204 149447382.00 62969.13
29-05-23 4620.00 4666.00 4579.20 4646.10 11516 2148 53243499.00 62846.38
<< < 1 2 3  ... > >>