• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,631.65 -931.25
( -1.20%)
Global Indices
Nasdaq
47,935.11 1,329.65
(2.85%)
Dow Jones
6,804.45 166.60
(2.51%)
Hang Seng
55,958.99 -349.43
(-0.62%)
Nikkei 225
10,596.41 247.62
(2.39%)
Forex
USD-INR
92.90 -0.03
(-0.03%)
EUR-INR
107.45 0.22
(0.21%)
GBP-INR
123.16 0.23
(0.18%)
JPY-INR
0.58 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
647.8363215
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
73.27
106407.84
EPS(TTM)
Face Value()
Div & Yield %
101.01
5
0.17
 

As on: Apr 09, 2026 08:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 7412.35 7511.30 7365.40 7480.25 5617 954 41942079.00 76631.65
08-04-26 7396.45 7511.40 7334.80 7400.50 7223 1310 53431033.00 77562.90
07-04-26 7350.00 7360.00 7230.15 7322.20 64372 2767 471915685.00 74616.58
06-04-26 7318.15 7395.95 7241.40 7368.40 13635 3569 99683225.00 74106.85
02-04-26 7192.35 7365.00 7151.00 7316.35 6182 1773 44800707.00 73319.55
01-04-26 7452.45 7589.50 7252.10 7305.00 33369 5338 244301774.00 73134.32
30-03-26 7529.80 7529.80 7363.00 7428.40 31841 1621 235371084.00 71947.55
27-03-26 7499.00 7620.00 7498.95 7548.40 58091 4458 440014568.00 73583.22
25-03-26 7490.70 7614.95 7440.85 7581.50 14400 1955 108656657.00 75273.45
24-03-26 7320.95 7458.00 7200.00 7411.90 14014 4313 103244344.00 74068.45
<< < 1 2 3  ... > >>