• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
647.8363215
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
74.63
108388.47
EPS(TTM)
Face Value()
Div & Yield %
101.01
5
0.17
 

As on: Feb 14, 2026 10:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 7217.05 7598.10 7217.05 7538.25 68781 3765 518966094.00 82626.76
12-02-26 7503.95 7579.00 7409.10 7537.15 11342 3237 85107317.00 83674.92
11-02-26 7400.00 7640.00 7399.95 7503.95 91153 15673 688716570.00 84233.64
10-02-26 7212.05 7280.40 7187.40 7220.00 9673 3230 69894688.00 84273.92
09-02-26 7177.20 7274.70 7163.60 7211.30 10994 3889 79291280.00 84065.75
06-02-26 7020.10 7178.00 6993.90 7155.80 11214 3096 79496793.00 83580.40
05-02-26 7149.25 7149.25 7044.50 7122.70 30318 1028 214536257.00 83313.93
04-02-26 7091.00 7155.00 7055.50 7114.05 5223 1274 37067622.00 83817.69
03-02-26 7030.40 7163.55 7000.35 7085.45 15592 4003 110673212.00 83739.13
02-02-26 7068.85 7068.85 6834.00 6933.65 3305 1381 22772311.00 81666.46
<< < 1 2 3  ... > >>