• OPEN AN ACCOUNT
Indian Indices
Nifty
25,763.35 41.25
(0.16%)
Sensex
83,490.63 -487.86
( -0.58%)
Bank Nifty
58,101.45 325.10
( 0.56%)
Nifty IT
35,653.10 -59.25
( -0.17%)
Global Indices
Nasdaq
47,357.62 -226.25
(-0.48%)
Dow Jones
6,873.20 12.00
(0.17%)
Hang Seng
52,282.77 -739.19
(-1.41%)
Nikkei 225
9,706.66 -10.59
(-0.11%)
Forex
USD-INR
88.54 -0.03
(-0.03%)
EUR-INR
102.14 -0.53
(-0.52%)
GBP-INR
116.39 -0.30
(-0.26%)
JPY-INR
0.57 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
607.4495367
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
83.25
112510.06
EPS(TTM)
Face Value()
Div & Yield %
93.99
5
0.16
 

As on: Nov 04, 2025 03:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-25 7679.55 7835.00 7670.00 7824.90 1994 668 15453391.00 83978.49
31-10-25 7757.20 7785.00 7653.60 7679.55 153958 1468 1183266293.00 83938.71
30-10-25 7845.15 7845.20 7764.35 7787.85 54674 1322 426590592.00 84404.46
29-10-25 7883.35 7901.95 7845.60 7859.60 52373 628 412412398.00 84997.13
28-10-25 7835.05 7900.00 7830.00 7883.35 1455 342 11438907.00 84628.16
27-10-25 7838.00 7900.30 7835.00 7844.90 1767 548 13894667.00 84778.84
24-10-25 7967.20 7979.25 7823.05 7835.10 5764 1218 45422843.00 84211.88
23-10-25 8049.45 8099.00 7940.00 7969.50 57418 773 459873485.00 84556.40
21-10-25 8012.05 8059.60 7976.40 8008.80 3488 833 27977297.00 84426.34
20-10-25 7930.10 8063.00 7930.10 8012.00 7850 1765 62826876.00 84363.37
<< < 1 2 3  ... > >>