• OPEN AN ACCOUNT
Indian Indices
Sensex
82,225.92 -1,068.74
( -1.28%)
Global Indices
Nasdaq
48,816.07 -830.91
(-1.67%)
Dow Jones
6,858.07 -72.44
(-1.05%)
Hang Seng
57,337.44 511.74
(0.90%)
Nikkei 225
10,664.46 -22.43
(-0.21%)
Forex
USD-INR
90.72 -0.31
(-0.34%)
EUR-INR
106.89 -0.33
(-0.31%)
GBP-INR
122.26 -0.41
(-0.34%)
JPY-INR
0.59 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
647.8363215
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
76.16
110615.69
EPS(TTM)
Face Value()
Div & Yield %
101.01
5
0.16
 

As on: Feb 24, 2026 05:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-02-26 7611.55 7708.45 7611.55 7693.15 9085 1235 69620636.00 83294.66
20-02-26 7586.95 7633.00 7551.40 7611.10 3527 1102 26816237.00 82814.71
19-02-26 7648.90 7649.95 7550.00 7587.90 33341 2725 253769003.00 82498.14
18-02-26 7595.95 7669.60 7595.95 7648.95 6140 1119 46937154.00 83734.25
17-02-26 7638.90 7638.90 7555.40 7596.70 8263 1117 62812026.00 83450.96
16-02-26 7541.25 7628.50 7485.80 7611.45 5062 1248 38325157.00 83277.15
13-02-26 7217.05 7598.10 7217.05 7538.25 68781 3765 518966094.00 82626.76
12-02-26 7503.95 7579.00 7409.10 7537.15 11342 3237 85107317.00 83674.92
11-02-26 7400.00 7640.00 7399.95 7503.95 91153 15673 688716570.00 84233.64
10-02-26 7212.05 7280.40 7187.40 7220.00 9673 3230 69894688.00 84273.92
<< < 1 2 3  ... > >>