• OPEN AN ACCOUNT
Indian Indices
Sensex
73,067.81 685.34
( 0.95%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
692.9245815
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
72.9
115171.51
EPS(TTM)
Face Value()
Div & Yield %
109.87
5
0.25
 

As on: Oct 06, 2026 10:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 7960.05 8044.00 7803.15 7910.00 161049 6184 1269969330.00 73067.81
05-10-26 8051.55 8074.15 7900.00 8010.00 75790 7677 605623274.00 72382.47
01-10-26 8097.90 8138.45 7911.00 8116.00 34853 8985 280281132.00 71909.70
30-09-26 8699.75 8699.75 8063.00 8138.50 288857 22572 2362034329.00 72480.29
29-09-26 8899.95 8906.85 8650.00 8701.90 10856 3710 95083499.00 72529.07
28-09-26 8889.90 8901.20 8804.35 8862.00 58651 2725 519643349.00 72771.72
25-09-26 8888.00 8927.00 8824.00 8889.90 7619 2188 67629969.00 73895.74
24-09-26 9066.00 9069.00 8900.00 8900.00 13386 2435 120114038.00 73580.54
23-09-26 8924.90 9067.35 8875.00 9060.25 20595 2826 184400650.00 74828.25
22-09-26 8949.55 8980.00 8816.40 8887.75 4665 1480 41553212.00 74529.08
<< < 1 2 3  ... > >>