• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.90 3.35
( 0.01%)
Global Indices
Nasdaq
44,515.72 239.93
(0.54%)
Dow Jones
6,318.70 34.00
(0.54%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.91 0.01
(0.01%)
EUR-INR
99.83 -0.21
(-0.21%)
GBP-INR
115.15 -0.11
(-0.09%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
607.4495367
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
81.51
105661.59
EPS(TTM)
Face Value()
Div & Yield %
90.16
5
0.38
 

As on: Jul 19, 2025 04:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 7385.30 7385.30 7254.90 7306.35 1769 830 12926137.00 81757.73
17-07-25 7394.95 7412.40 7340.00 7348.60 3168 942 23400476.00 82259.24
16-07-25 7385.00 7408.10 7318.15 7345.60 22852 3827 168286388.00 82634.48
15-07-25 7289.90 7379.95 7230.50 7365.25 4323 1301 31654760.00 82570.91
14-07-25 7188.15 7254.85 7174.60 7215.15 32291 1708 232547944.00 82253.46
11-07-25 7362.00 7362.00 7160.00 7189.55 5517 1977 39881964.00 82500.47
10-07-25 7492.25 7492.25 7349.00 7358.90 4709 1316 34851819.00 83190.28
09-07-25 7565.75 7565.75 7446.25 7464.40 7081 1935 53162965.00 83536.08
08-07-25 7601.00 7634.45 7552.45 7567.15 3459 1158 26253137.00 83712.51
07-07-25 7556.20 7625.00 7533.30 7615.25 7878 2550 59786904.00 83442.50
<< < 1 2 3  ... > >>