• OPEN AN ACCOUNT
Indian Indices
Nifty
17,938.40 -174.65
(-0.96%)
Sensex
60,098.82 -656.04
( -1.08%)
Bank Nifty
38,041.35 -168.95
( -0.44%)
Nifty IT
37,281.70 -810.05
( -2.13%)
Global Indices
Nasdaq
14,506.90 -385.85
(-2.60%)
Dow Jones
35,368.47 -543.34
(-1.51%)
Hang Seng
24,127.85 15.07
(0.06%)
Nikkei 225
27,467.23 -790.02
(-2.80%)
Forex
USD-INR
74.40 0.25
(0.34%)
EUR-INR
84.60 -0.01
(-0.01%)
GBP-INR
101.29 -0.01
(-0.01%)
JPY-INR
0.65 0.00
(0.21%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
382.2238369
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
114.49
64876.36
EPS(TTM)
Face Value()
Div & Yield %
39.41
5
0.07
 

As on: Jan 20, 2022 07:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-01-22 4598.00 4600.05 4400.00 4512.05 62834 11307 281608612.00 60098.82
18-01-22 4920.00 4920.00 4505.00 4618.20 81259 12285 375193230.00 60754.86
17-01-22 4971.00 4983.50 4900.35 4911.50 12824 2701 63236860.00 61308.91
14-01-22 4965.00 5013.00 4930.00 4974.05 10738 2460 53345881.00 61223.03
13-01-22 5039.00 5050.00 4952.75 4984.05 13762 3031 68788752.00 61235.30
12-01-22 5079.05 5099.60 5007.15 5014.45 7964 1353 40119578.00 61150.04
11-01-22 5023.40 5142.00 5020.00 5057.95 25512 4814 130023515.00 60616.89
10-01-22 5035.95 5085.20 4965.00 5068.45 12205 2178 61521504.00 60395.63
07-01-22 4982.00 5056.60 4960.95 5016.50 12828 2121 64369584.00 59744.65
06-01-22 4992.60 5034.45 4905.00 4964.35 14402 2690 71289425.00 59601.84
<< < 1 2 3  ... > >>