• OPEN AN ACCOUNT
Indian Indices
Sensex
78,205.98 639.82
( 0.82%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.85 0.10
(0.11%)
EUR-INR
106.60 0.13
(0.12%)
GBP-INR
123.04 0.62
(0.51%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
647.8363215
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
77.04
111883.87
EPS(TTM)
Face Value()
Div & Yield %
101.01
5
0.16
 

As on: Mar 10, 2026 06:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 7570.05 7809.10 7564.85 7781.35 7716 2634 59163010.00 77566.16
06-03-26 7700.45 7780.35 7670.75 7722.95 7109 2254 54962831.00 78918.90
05-03-26 7699.00 7796.45 7634.20 7775.85 12010 3409 92753554.00 80015.90
04-03-26 7649.95 7702.05 7480.00 7666.40 23053 6152 175115769.00 79116.19
02-03-26 7510.05 7819.00 7510.05 7792.45 14557 2797 112871598.00 80238.85
27-02-26 7750.00 7870.00 7741.00 7820.25 11169 2456 87393405.00 81287.19
26-02-26 7782.60 7830.00 7731.25 7778.55 3820 702 29682725.00 82248.61
25-02-26 7798.40 7798.40 7715.40 7782.55 33664 913 261792090.00 82276.07
24-02-26 7650.00 7728.05 7650.00 7718.60 10624 1844 81831595.00 82225.92
23-02-26 7611.55 7708.45 7611.55 7693.15 9085 1235 69620636.00 83294.66
<< < 1 2 3  ... > >>