• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
692.9245815
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
80.09
126530.5
EPS(TTM)
Face Value()
Div & Yield %
109.87
5
0.23
 

As on: Sep 10, 2026 12:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 8802.30 8972.90 8802.30 8960.00 22030 3764 196871204.00 74764.23
08-09-26 8768.60 8849.05 8745.90 8800.00 20193 3068 177934413.00 75577.58
07-09-26 8675.00 8843.40 8651.65 8760.00 14104 3094 123212889.00 76132.81
04-09-26 8682.05 8740.25 8642.00 8670.00 16101 2059 139692114.00 76515.43
03-09-26 8714.90 8784.90 8655.90 8784.00 15064 4172 131253174.00 76152.86
02-09-26 8687.00 8745.00 8640.15 8715.00 18645 1689 161689689.00 76570.35
01-09-26 8886.55 8886.55 8706.05 8763.00 16458 2250 144433846.00 76944.28
31-08-26 8787.00 8900.90 8787.00 8860.30 9075 2297 80366129.00 76957.27
28-08-26 8805.95 8902.00 8805.95 8845.70 14322 2530 127112432.00 77264.51
27-08-26 8825.00 8865.60 8760.25 8805.50 26652 2421 234460139.00 76933.59
<< < 1 2 3  ... > >>