• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.65 -219.95
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
647.8363215
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
78.35
109825.6
EPS(TTM)
Face Value()
Div & Yield %
97.49
5
0.17
 

As on: Nov 08, 2025 08:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 7823.95 7897.55 7627.90 7638.20 14742 4997 113648377.00 83216.28
06-11-25 7786.25 7850.00 7700.00 7784.20 26752 2190 209237100.00 83311.01
04-11-25 7824.90 7884.40 7782.50 7813.25 4041 1466 31677424.00 83459.15
03-11-25 7679.55 7835.00 7670.00 7824.90 1994 668 15453391.00 83978.49
31-10-25 7757.20 7785.00 7653.60 7679.55 153958 1468 1183266293.00 83938.71
30-10-25 7845.15 7845.20 7764.35 7787.85 54674 1322 426590592.00 84404.46
29-10-25 7883.35 7901.95 7845.60 7859.60 52373 628 412412398.00 84997.13
28-10-25 7835.05 7900.00 7830.00 7883.35 1455 342 11438907.00 84628.16
27-10-25 7838.00 7900.30 7835.00 7844.90 1767 548 13894667.00 84778.84
24-10-25 7967.20 7979.25 7823.05 7835.10 5764 1218 45422843.00 84211.88
<< < 1 2 3  ... > >>