• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,357.88 176.15
(1.03%)
Dow Jones
40,589.34 654.27
(1.64%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.74 0.03
(0.03%)
EUR-INR
90.83 0.04
(0.05%)
GBP-INR
107.83 -0.19
(-0.17%)
JPY-INR
0.55 0.00
(0.77%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
536.2806081
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
94.84
95834.63
EPS(TTM)
Face Value()
Div & Yield %
70.28
5
0.09
 

As on: Jul 27, 2024 11:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 6420.00 6679.75 6420.00 6665.15 21995 5058 145438730.00 81332.72
25-07-24 6393.40 6427.95 6376.45 6388.60 14467 1811 92458770.00 80039.80
24-07-24 6387.05 6437.90 6350.00 6423.65 3022 689 19343185.00 80148.88
23-07-24 6407.75 6473.25 6321.75 6406.80 12697 3221 81365917.00 80429.04
22-07-24 6311.05 6431.10 6311.05 6407.75 14104 2055 90346563.00 80502.08
19-07-24 6501.35 6517.00 6367.90 6385.00 2068 732 13284165.00 80604.65
18-07-24 6453.95 6544.00 6453.95 6517.15 18699 4390 121592365.00 81343.46
16-07-24 6479.85 6479.85 6403.15 6454.95 16949 2881 109317789.00 80716.55
15-07-24 6389.60 6460.00 6348.15 6442.75 3433 728 22047661.00 80664.86
12-07-24 6350.70 6413.65 6318.20 6353.65 14872 2170 94630151.00 80519.34
<< < 1 2 3  ... > >>