• OPEN AN ACCOUNT
Indian Indices
Nifty
15,699.25 142.60
(0.92%)
Sensex
52,727.98 462.26
( 0.88%)
Bank Nifty
33,627.45 492.45
( 1.49%)
Nifty IT
27,777.80 -250.00
( -0.89%)
Global Indices
Nasdaq
11,607.62 375.43
(3.34%)
Dow Jones
31,500.68 823.32
(2.68%)
Hang Seng
21,719.06 445.19
(2.09%)
Nikkei 225
26,491.97 320.72
(1.23%)
Forex
USD-INR
77.98 0.00
(-0.01%)
EUR-INR
82.12 -0.05
(-0.06%)
GBP-INR
95.45 -0.08
(-0.09%)
JPY-INR
0.58 0.00
(0.68%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
424.9898742
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
82.36
55150.04
EPS(TTM)
Face Value()
Div & Yield %
46.57
5
0.31
 

As on: Jun 26, 2022 02:12 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
24-06-22 3900.00 3923.40 3765.00 3835.60 53080 4142 204172363.00 52727.98
23-06-22 3750.00 3856.45 3712.00 3850.55 22868 1703 86109659.00 52265.72
22-06-22 3829.80 3829.80 3715.00 3787.45 10839 1750 40828518.00 51822.53
21-06-22 3897.30 3897.30 3795.05 3808.80 15212 2156 58279836.00 52532.07
20-06-22 3719.00 3824.40 3689.00 3810.00 24059 3179 90124699.00 51597.84
17-06-22 3632.80 3723.85 3558.00 3700.70 56474 3712 204884957.00 51360.42
16-06-22 3721.00 3774.95 3640.75 3659.95 21876 3200 81305914.00 51495.79
15-06-22 3700.00 3753.05 3649.80 3722.90 9613 1610 35692350.00 52541.39
14-06-22 3600.10 3757.05 3600.10 3705.95 15561 2485 57806365.00 52693.57
13-06-22 3695.00 3695.00 3595.85 3650.75 9361 1429 34148267.00 52846.70
<< < 1 2 3  ... > >>