• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,452.33 -302.72
( -0.39%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
692.9245815
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
85.61
128516.16
EPS(TTM)
Face Value()
Div & Yield %
104.41
5
0.22
 

As on: Jul 23, 2026 09:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 8986.55 8986.55 8866.10 8938.10 56679 1309 504579673.00 76755.05
21-07-26 8910.25 8946.00 8882.50 8920.60 17702 1204 157828231.00 77470.11
20-07-26 8783.30 8988.00 8783.30 8910.10 94761 1306 838956825.00 77708.52
17-07-26 8895.00 8895.05 8765.00 8821.25 14875 1203 130796758.00 78151.45
16-07-26 8934.00 8954.30 8856.30 8886.25 31158 596 277301907.00 77186.87
15-07-26 8941.55 9008.90 8913.85 8933.85 11370 2767 101856674.00 77185.43
14-07-26 8790.20 8920.00 8736.70 8901.10 7063 1683 62540329.00 77054.94
13-07-26 8850.00 8920.60 8762.00 8777.65 15501 2491 136816777.00 77616.40
10-07-26 8899.70 8899.70 8774.90 8841.55 25232 889 221740015.00 77569.39
09-07-26 8748.00 8920.00 8747.95 8842.95 15827 1304 140465389.00 76741.82
<< < 1 2 3  ... > >>