• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,526.80 -59.95
(-0.13%)
Dow Jones
6,603.92 7.60
(0.12%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.17 -0.69
(-0.73%)
EUR-INR
107.97 0.00
(0.00%)
GBP-INR
123.80 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
647.8363215
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
72.43
105197.89
EPS(TTM)
Face Value()
Div & Yield %
101.01
5
0.17
 

As on: Apr 03, 2026 08:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 7192.35 7365.00 7151.00 7316.35 6182 1773 44800707.00 73319.55
01-04-26 7452.45 7589.50 7252.10 7305.00 33369 5338 244301774.00 73134.32
30-03-26 7529.80 7529.80 7363.00 7428.40 31841 1621 235371084.00 71947.55
27-03-26 7499.00 7620.00 7498.95 7548.40 58091 4458 440014568.00 73583.22
25-03-26 7490.70 7614.95 7440.85 7581.50 14400 1955 108656657.00 75273.45
24-03-26 7320.95 7458.00 7200.00 7411.90 14014 4313 103244344.00 74068.45
23-03-26 7412.00 7412.00 7082.50 7143.30 4086 1461 29236433.00 72696.39
20-03-26 7258.55 7447.95 7203.50 7363.20 11185 3203 82322828.00 74532.96
19-03-26 7444.05 7444.05 7229.00 7262.35 5010 1419 36734558.00 74207.24
18-03-26 7503.20 7605.30 7451.30 7468.95 5811 1929 43727440.00 76704.13
<< < 1 2 3  ... > >>