• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
607.4495367
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
83.79
108619.24
EPS(TTM)
Face Value()
Div & Yield %
90.16
5
0.37
 

As on: Jul 07, 2025 01:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 7581.10 7590.00 7527.15 7554.30 4787 1405 36174626.00 83432.89
03-07-25 7489.20 7599.75 7439.60 7563.95 28804 4973 217151644.00 83239.47
02-07-25 7480.00 7529.40 7417.00 7448.15 9782 3195 73163461.00 83409.69
01-07-25 7499.95 7583.30 7400.30 7494.20 122621 12801 917964176.00 83697.29
30-06-25 7354.90 7354.90 7201.50 7242.75 8227 1522 59640466.00 83606.46
27-06-25 7106.05 7324.80 7106.05 7305.95 23505 3975 170285642.00 84058.90
26-06-25 7043.05 7121.00 7019.15 7101.65 2794 965 19765702.00 83755.87
25-06-25 7006.00 7055.80 6998.25 7039.60 14078 2030 98860409.00 82755.51
24-06-25 7049.95 7070.30 6993.15 7004.00 6220 954 43834151.00 82055.11
23-06-25 7000.00 7045.40 6996.60 7004.35 7360 1260 51728992.00 81896.79
<< < 1 2 3  ... > >>