• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
607.4495367
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
83.77
113205.26
EPS(TTM)
Face Value()
Div & Yield %
93.99
5
0.16
 

As on: Sep 14, 2025 12:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 7879.00 7912.25 7842.10 7873.25 1347 514 10603010.00 81904.70
11-09-25 7900.00 7947.85 7860.55 7879.00 3531 877 27858070.00 81548.73
10-09-25 7825.50 7941.30 7750.00 7927.50 6724 1582 53071724.00 81425.15
09-09-25 7784.65 7846.50 7753.60 7827.40 2665 1306 20816834.00 81101.32
08-09-25 7770.05 7845.55 7737.00 7784.65 4167 1715 32442501.00 80787.30
05-09-25 7901.70 7914.15 7794.85 7806.55 7011 1938 55171924.00 80710.76
04-09-25 7810.50 7919.65 7753.55 7901.70 9211 1947 72406219.00 80718.01
03-09-25 7670.05 7775.20 7658.10 7729.40 41635 5596 321625494.00 80567.71
02-09-25 7650.00 7701.00 7628.55 7683.35 3233 1477 24813994.00 80157.88
01-09-25 7655.00 7685.00 7602.45 7676.95 3167 762 24247414.00 80364.49
<< < 1 2 3  ... > >>