• OPEN AN ACCOUNT
Indian Indices
Sensex
83,327.44 -242.91
( -0.29%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,565.61 -370.56
(-0.69%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
647.8363215
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
74.22
104041.14
EPS(TTM)
Face Value()
Div & Yield %
97.49
5
0.17
 

As on: Jan 19, 2026 02:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 7144.70 7299.00 7070.00 7235.90 2624 719 18981567.00 83570.35
14-01-26 7297.20 7323.05 7248.95 7270.70 4847 1252 35315695.00 83382.71
13-01-26 7270.20 7321.65 7240.60 7312.30 2401 581 17485670.00 83627.69
12-01-26 7201.00 7289.65 7108.15 7265.85 18780 4253 135704326.00 83878.17
09-01-26 7359.40 7360.00 7224.25 7259.55 4684 974 34165855.00 83576.24
08-01-26 7400.25 7445.00 7328.25 7362.30 269549 3152 1991948050.00 84180.96
07-01-26 7350.00 7488.75 7317.50 7448.45 84880 1773 629599847.00 84961.14
06-01-26 7050.20 7359.35 7048.00 7347.85 17888 2010 130473089.00 85063.34
05-01-26 7168.65 7168.65 7065.00 7081.40 4289 1042 30441957.00 85439.62
02-01-26 7111.50 7150.95 7078.00 7129.30 8105 1500 57647591.00 85762.01
<< < 1 2 3  ... > >>