• OPEN AN ACCOUNT
Indian Indices
Nifty
17,854.05 243.65
(1.38%)
Sensex
60,841.88 909.64
( 1.52%)
Bank Nifty
41,499.70 830.40
( 2.04%)
Nifty IT
30,597.60 30.85
( 0.10%)
Global Indices
Nasdaq
12,200.82 384.50
(3.25%)
Dow Jones
34,053.94 -39.02
(-0.11%)
Hang Seng
21,660.47 -297.89
(-1.36%)
Nikkei 225
27,509.46 107.41
(0.39%)
Forex
USD-INR
81.80 0.11
(0.13%)
EUR-INR
89.20 0.58
(0.65%)
GBP-INR
100.84 0.12
(0.12%)
JPY-INR
0.63 0.00
(0.57%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
454.5542247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
64.66
60864.05
EPS(TTM)
Face Value()
Div & Yield %
65.47
5
0.28
 

As on: Feb 03, 2023 07:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-02-23 4235.10 4259.20 4158.95 4244.75 9776 1484 41116446.00 60841.88
02-02-23 4265.05 4265.05 4170.00 4233.00 7848 1621 33095839.00 59932.24
01-02-23 4200.05 4350.00 4200.05 4268.10 6966 1627 29875743.00 59708.08
31-01-23 4250.00 4305.50 4130.00 4255.55 17174 3628 72701268.00 59549.90
30-01-23 4180.40 4258.25 4121.95 4238.30 723772 3631 3038554306.00 59500.41
27-01-23 4269.95 4284.00 4190.15 4243.30 7579 1781 32093478.00 59330.90
25-01-23 4310.05 4315.95 4194.10 4225.10 5148 1123 21808678.00 60205.06
24-01-23 4335.10 4348.10 4300.00 4307.05 3763 755 16259479.00 60978.75
23-01-23 4265.10 4350.60 4265.10 4339.05 2169 638 9391834.00 60941.67
20-01-23 4250.35 4323.00 4250.35 4284.80 2588 526 11100621.00 60621.77
<< < 1 2 3  ... > >>