• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,524.26 -719.08
( -0.97%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
692.9245815
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
79.53
119392.31
EPS(TTM)
Face Value()
Div & Yield %
104.41
5
0.24
 

As on: Jun 08, 2026 08:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 8298.05 8490.00 8211.60 8354.55 16500 4607 138647492.00 73524.26
05-06-26 8260.00 8344.30 8240.00 8303.55 9169 2233 76080138.00 74243.34
04-06-26 8256.05 8300.30 8230.00 8249.30 12364 2922 102088483.00 74360.01
03-06-26 8100.55 8319.00 8100.55 8283.55 31722 7103 261448542.00 74346.17
02-06-26 7874.30 8118.65 7874.25 8096.15 5981 1853 47939531.00 74649.84
01-06-26 8178.95 8248.50 8067.30 8099.40 6544 1809 53400373.00 74267.34
29-05-26 8150.10 8324.40 8150.10 8177.95 13732 2249 113286868.00 74775.74
27-05-26 8225.95 8304.95 8170.00 8276.20 19723 2283 162795928.00 75867.80
26-05-26 8370.25 8419.05 8235.95 8259.25 16245 3020 135065232.00 76009.70
25-05-26 8490.30 8490.30 8382.70 8404.85 15793 1880 132830921.00 76488.96
<< < 1 2 3  ... > >>