• OPEN AN ACCOUNT
Indian Indices
Sensex
74,151.04 905.01
( 1.24%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
692.9245815
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
74.09
117040.71
EPS(TTM)
Face Value()
Div & Yield %
109.87
5
0.25
 

As on: Oct 29, 2026 06:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 7800.00 8150.00 7713.40 8140.00 20194 4138 161916026.00 73246.03
27-10-26 7790.00 7964.30 7790.00 7800.00 9645 2275 76039361.00 73598.67
26-10-26 7720.00 7815.00 7640.15 7815.00 10327 2429 79749012.00 73606.75
23-10-26 7609.10 7739.00 7550.00 7731.95 15886 4513 121564432.00 73123.83
22-10-26 7510.45 7645.00 7465.00 7590.00 12962 2143 98160565.00 73249.39
21-10-26 7772.00 7778.95 7560.00 7604.95 53313 3308 404669191.00 73709.69
19-10-26 7881.55 7889.00 7675.45 7703.00 121491 3362 950575882.00 73852.90
16-10-26 7890.45 7933.60 7799.10 7897.00 10707 4711 84052800.00 74729.27
15-10-26 7823.70 7967.40 7770.00 7935.55 30362 3543 239862103.00 74315.61
14-10-26 7871.80 7887.05 7700.00 7810.00 67190 8816 525671155.00 72781.89
<< < 1 2 3  ... > >>