• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
692.9245815
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
90.07
126715.98
EPS(TTM)
Face Value()
Div & Yield %
97.84
5
0.23
 

As on: Aug 07, 2026 09:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 8951.35 9000.80 8916.55 8980.50 10603 2864 95117502.00 78499.17
06-08-26 8944.45 9012.05 8812.90 8812.90 11011 1998 98560949.00 78954.76
05-08-26 9003.95 9003.95 8824.00 8910.00 11160 2954 99192654.00 78581.00
04-08-26 8869.95 8921.50 8769.90 8921.50 8423 2249 74560791.00 78428.95
03-08-26 9099.35 9326.80 8788.55 8820.00 8986 1892 79951785.00 78639.03
31-07-26 9099.95 9099.95 8937.80 8955.00 3037 852 27256441.00 78094.64
30-07-26 8931.55 9009.00 8862.30 8986.40 3969 981 35559862.00 77928.15
29-07-26 8949.95 8969.00 8901.60 8931.65 8701 1593 77758365.00 77654.60
28-07-26 8922.05 8943.55 8833.55 8906.05 1822 683 16178368.00 76765.92
27-07-26 8816.50 8856.40 8745.10 8843.00 5294 1249 46646871.00 76835.78
<< < 1 2 3  ... > >>