• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
607.4495367
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
83.85
113316.69
EPS(TTM)
Face Value()
Div & Yield %
93.99
5
0.16
 

As on: Sep 18, 2025 06:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 7921.00 7921.00 7817.65 7850.95 3956 871 31040675.00 83013.96
17-09-25 7872.95 7905.45 7861.90 7881.00 1600 663 12613415.00 82693.71
16-09-25 7879.65 7879.65 7815.00 7851.85 3675 615 28793948.00 82380.69
15-09-25 7977.70 7977.70 7797.00 7815.85 6254 1328 49006112.00 81785.74
12-09-25 7879.00 7912.25 7842.10 7873.25 1347 514 10603010.00 81904.70
11-09-25 7900.00 7947.85 7860.55 7879.00 3531 877 27858070.00 81548.73
10-09-25 7825.50 7941.30 7750.00 7927.50 6724 1582 53071724.00 81425.15
09-09-25 7784.65 7846.50 7753.60 7827.40 2665 1306 20816834.00 81101.32
08-09-25 7770.05 7845.55 7737.00 7784.65 4167 1715 32442501.00 80787.30
05-09-25 7901.70 7914.15 7794.85 7806.55 7011 1938 55171924.00 80710.76
<< < 1 2 3  ... > >>