• OPEN AN ACCOUNT
Indian Indices
Nifty
22,967.65 369.85
(1.64%)
Sensex
75,418.04 1,196.98
( 1.61%)
Bank Nifty
48,768.60 986.65
( 2.06%)
Nifty IT
34,042.85 429.80
( 1.28%)
Global Indices
Nasdaq
16,801.54 -31.09
(-0.18%)
Dow Jones
39,671.04 -201.95
(-0.51%)
Hang Seng
18,868.71 -326.89
(-1.70%)
Nikkei 225
39,103.22 486.12
(1.26%)
Forex
USD-INR
83.31 0.02
(0.02%)
EUR-INR
90.45 -0.06
(-0.07%)
GBP-INR
105.89 0.08
(0.07%)
JPY-INR
0.53 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
507.3136787
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
84.52
84399.44
EPS(TTM)
Face Value()
Div & Yield %
69.45
5
0.26
 

As on: May 24, 2024 01:07 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
23-05-24 5873.40 5990.00 5865.05 5962.50 9497 2290 56420372.00 75418.04
22-05-24 5947.05 5952.95 5845.60 5869.85 36649 4794 215193909.00 74221.06
21-05-24 5990.00 6040.15 5925.00 5946.35 5936 1343 35450756.00 73953.31
18-05-24 5929.55 5973.85 5929.55 5956.95 309 92 1838976.00 74005.94
17-05-24 5993.85 5993.85 5913.00 5952.05 1578 409 9385013.00 73917.03
16-05-24 5898.95 5944.00 5855.05 5931.30 6574 1520 38792456.00 73663.72
15-05-24 5860.10 5882.25 5825.00 5850.55 10570 1213 61875635.00 72987.03
14-05-24 5879.95 5893.65 5741.00 5859.05 7879 2372 45725937.00 73104.61
13-05-24 5820.05 5843.95 5790.55 5831.80 1785 467 10379727.00 72776.13
10-05-24 5808.25 5880.00 5755.00 5834.10 8953 1442 52114194.00 72664.47
<< < 1 2 3  ... > >>