• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
692.9245815
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
83.21
124925.14
EPS(TTM)
Face Value()
Div & Yield %
104.41
5
0.23
 

As on: Jul 02, 2026 04:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 8600.60 8734.05 8600.60 8616.80 5791 1417 50116570.00 76922.64
30-06-26 8605.45 8758.00 8605.45 8688.35 21753 1935 189095484.00 76478.67
29-06-26 8650.40 8730.60 8601.30 8659.30 12419 3418 107817756.00 76728.37
25-06-26 8565.00 8692.00 8534.05 8593.25 9657 2144 83125682.00 77100.47
24-06-26 8520.10 8584.95 8475.60 8573.50 16937 2783 144910329.00 76991.22
23-06-26 8447.75 8558.00 8447.75 8487.65 29178 1631 247883996.00 76200.68
22-06-26 8472.50 8536.00 8433.70 8471.20 9809 1581 82997212.00 77094.07
19-06-26 8356.75 8523.10 8356.75 8496.80 11211 2193 94981816.00 76802.90
18-06-26 8441.00 8459.65 8390.00 8412.30 13624 1321 114635691.00 77409.98
17-06-26 8389.75 8465.05 8379.95 8432.15 3027 897 25500285.00 77155.62
<< < 1 2 3  ... > >>