• OPEN AN ACCOUNT
Indian Indices
Nifty
24,712.05 -255.70
(-1.02%)
Sensex
80,786.54 -849.37
( -1.04%)
Bank Nifty
54,450.45 -688.85
( -1.25%)
Nifty IT
36,063.20 -216.85
( -0.60%)
Global Indices
Nasdaq
45,450.55 147.07
(0.32%)
Dow Jones
6,488.44 28.12
(0.44%)
Hang Seng
42,514.95 120.55
(0.28%)
Nikkei 225
9,255.50 -10.30
(-0.11%)
Forex
USD-INR
87.51 0.16
(0.19%)
EUR-INR
102.17 -0.20
(-0.19%)
GBP-INR
118.05 -0.04
(-0.04%)
JPY-INR
0.59 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Hindustan Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500104
INE094A01015
215.985648
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDPETRO
7.17
81538.16
EPS(TTM)
Face Value()
Div & Yield %
53.48
10
2.74
 

As on: Aug 28, 2025 03:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-25 388.95 391.40 382.05 383.20 72405 1321 27896979.00 80786.54
25-08-25 391.05 391.50 387.75 390.15 41972 884 16353431.00 81635.91
22-08-25 393.95 393.95 387.90 390.45 45151 889 17623770.00 81306.85
21-08-25 392.05 395.30 390.25 393.05 86406 1613 34020740.00 82000.71
20-08-25 392.05 397.00 390.10 390.55 201878 3175 79366599.00 81857.84
19-08-25 387.35 398.00 386.00 395.60 180047 3270 70616954.00 81644.39
18-08-25 398.95 398.95 383.35 387.20 233721 4858 90588893.00 81273.75
14-08-25 402.00 406.00 393.80 394.30 240190 4649 95596245.00 80597.66
13-08-25 410.10 413.20 406.80 411.20 195727 3219 80356822.00 80539.91
12-08-25 414.80 414.80 406.80 408.05 260028 3589 106294816.00 80235.59
<< < 1 2 3  ... > >>