SKI Market

A+| A| A-|

Indian Indices

Sensex

76,913.50 -582.86
( -0.75%)

Global Indices

Nasdaq

49,530.46 -142.69
(-0.29%)

Dow Jones

7,252.74 22.73
(0.31%)

Hang Seng

59,594.47 309.55
(0.52%)

Nikkei 225

10,375.34 -3.48
(-0.03%)

Forex

USD-INR

94.96 0.17
(0.17%)

EUR-INR

111.11 0.25
(0.23%)

GBP-INR

128.48 0.55
(0.43%)

JPY-INR

0.60 0.01
(1.28%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

SVP Global Textiles Ltd

Industry : Textiles - Spinning - Synthetic / Blended

BSE Code

ISIN Demat

Book Value()

505590

INE308E01029

-4.3355178

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

SVPGLOB

46.3

EPS(TTM)

Face Value()

Div & Yield %

As on: May 03, 2026 12:52 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
30-04-26	3.90	3.97	3.65	3.66	86122	92	319144.00	76913.50
29-04-26	3.84	3.84	3.57	3.84	43050	43	164990.00	77496.36
28-04-26	3.66	3.66	3.66	3.66	78474	25	287214.00	76886.91
27-04-26	3.24	3.49	3.24	3.49	32069	30	111225.00	77303.63
24-04-26	3.25	3.50	3.20	3.33	14488	84	47496.00	76664.21
23-04-26	3.19	3.34	3.07	3.34	46185	43	151127.00	77664.00
22-04-26	3.21	3.35	3.08	3.19	37863	44	117403.00	78516.49
21-04-26	3.26	3.55	3.24	3.24	32276	104	109243.00	79273.33
20-04-26	3.50	3.67	3.33	3.41	41067	89	140205.00	78520.30
17-04-26	3.49	3.50	3.12	3.50	16371	26	55326.00	78493.54

<< < 1 2 3 ... > >>

76,913.50 -582.86 ( -0.75%)

49,530.46 -142.69 (-0.29%)

7,252.74 22.73 (0.31%)

59,594.47 309.55 (0.52%)

10,375.34 -3.48 (-0.03%)

94.96 0.17 (0.17%)

111.11 0.25 (0.23%)

128.48 0.55 (0.43%)

0.60 0.01 (1.28%)