• OPEN AN ACCOUNT
Indian Indices
Nifty
26,175.75 -27.20
(-0.10%)
Sensex
85,641.90 -64.77
( -0.08%)
Bank Nifty
59,681.35 -71.35
( -0.12%)
Nifty IT
37,549.75 144.25
( 0.39%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
49,313.21 -940.70
(-1.87%)
Nikkei 225
9,706.88 -13.63
(-0.14%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Ajanta Soya Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
519216
INE601B01023
20.6178347
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.99
240.56
EPS(TTM)
Face Value()
Div & Yield %
2.72
2
0
 

As on: Dec 02, 2025 03:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-12-25 30.50 30.50 29.50 29.70 26358 223 783650.00 85641.90
28-11-25 29.18 30.28 29.18 29.89 37822 197 1118031.00 85706.67
27-11-25 29.25 29.99 29.20 29.30 50508 353 1489831.00 85720.38
26-11-25 30.50 30.50 29.00 29.64 100748 414 2971193.00 85609.51
25-11-25 30.00 30.50 30.00 30.09 43941 248 1322807.00 84587.01
24-11-25 30.55 30.99 30.00 30.15 33654 293 1021246.00 84900.71
21-11-25 31.65 31.65 30.12 30.50 76673 321 2348104.00 85231.92
20-11-25 30.90 32.00 29.50 31.29 28639 219 896682.00 85632.68
19-11-25 31.01 31.65 30.76 30.99 30389 202 941231.00 85186.47
18-11-25 31.88 31.93 30.60 31.11 74247 327 2320273.00 84673.02
<< < 1 2 3  ... > >>