• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Healthcare Global Enterprises Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
539787
INE075I01017
107.7632737
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCG
312.67
8309.41
EPS(TTM)
Face Value()
Div & Yield %
1.78
10
0
 

As on: Mar 07, 2026 01:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 535.05 561.55 535.05 556.55 6570 376 3611364.00 78918.90
05-03-26 553.40 556.80 537.00 542.50 4526 328 2462864.00 80015.90
04-03-26 550.05 561.60 546.05 553.40 12236 763 6795798.00 79116.19
02-03-26 549.80 574.55 549.80 560.00 15938 1607 8906592.00 80238.85
27-02-26 589.35 589.35 564.51 572.16 5196 346 3009748.00 81287.19
26-02-26 566.49 588.36 564.51 570.92 7315 904 4235120.00 82248.61
25-02-26 580.86 582.40 566.79 576.48 5625 577 3258309.00 82276.07
24-02-26 586.92 586.92 577.23 580.91 3091 194 1806146.00 82225.92
23-02-26 584.63 591.89 577.58 587.86 7568 530 4435789.00 83294.66
20-02-26 565.50 591.09 565.50 585.43 3330 274 1948471.00 82814.71
<< < 1 2 3  ... > >>