• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

S H Kelkar & Company Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
539450
INE500L01026
52.9790895
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHK
89.02
2020.94
EPS(TTM)
Face Value()
Div & Yield %
1.64
10
0.68
 

As on: May 03, 2026 12:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 145.00 146.95 143.65 146.00 8579 123 1250548.00 76913.50
29-04-26 147.95 148.90 145.30 146.30 4839 128 714535.00 77496.36
28-04-26 147.70 150.45 146.70 146.85 8879 184 1321884.00 76886.91
27-04-26 143.60 151.00 143.20 148.45 7542 274 1115849.00 77303.63
24-04-26 146.60 146.60 141.50 142.40 6133 214 879125.00 76664.21
23-04-26 146.90 148.80 145.95 146.95 7114 188 1050532.00 77664.00
22-04-26 149.05 149.05 142.55 147.25 24538 542 3558450.00 78516.49
21-04-26 147.00 151.70 146.30 149.05 38267 267 5727342.00 79273.33
20-04-26 147.40 149.20 143.85 147.35 10742 471 1576592.00 78520.30
17-04-26 144.75 147.40 143.15 147.20 8103 265 1176699.00 78493.54
<< < 1 2 3  ... > >>