• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
125.3850637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
109.06
63046.51
EPS(TTM)
Face Value()
Div & Yield %
20.82
2
0.37
 

As on: Sep 19, 2026 12:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 2155.35 2270.65 2100.05 2270.65 26123 1987 57423574.00 74294.96
17-09-26 2114.45 2166.20 2114.45 2144.70 10677 1056 22908178.00 74314.59
16-09-26 2062.05 2127.10 2043.00 2116.50 15184 2221 31693971.00 74336.45
15-09-26 2154.85 2158.85 2108.40 2115.85 11127 1690 23674464.00 74003.82
11-09-26 2152.80 2168.25 2113.50 2153.00 16695 2344 35796327.00 74781.76
10-09-26 2168.00 2198.00 2158.65 2198.00 215680 684 468271471.00 74902.59
09-09-26 2195.00 2195.00 2165.00 2167.50 10492 1328 22869621.00 74764.23
08-09-26 2207.45 2207.45 2165.45 2182.55 10628 1649 23176896.00 75577.58
07-09-26 2250.00 2252.40 2199.20 2201.00 20086 2991 44652932.00 76132.81
04-09-26 2175.45 2269.00 2151.00 2250.00 322382 4824 705003623.00 76515.43
<< < 1 2 3  ... > >>