• OPEN AN ACCOUNT
Indian Indices
Nifty
17,094.35 276.25
(1.64%)
Sensex
57,426.92 1,016.96
( 1.80%)
Bank Nifty
38,631.95 984.20
( 2.61%)
Nifty IT
26,981.15 162.10
( 0.60%)
Global Indices
Nasdaq
10,575.62 -161.89
(-1.51%)
Dow Jones
28,725.51 -500.10
(-1.71%)
Hang Seng
17,222.83 56.96
(0.33%)
Nikkei 225
25,937.21 -484.84
(-1.84%)
Forex
USD-INR
81.64 -0.04
(-0.05%)
EUR-INR
79.44 0.84
(1.07%)
GBP-INR
89.23 1.52
(1.74%)
JPY-INR
0.56 0.00
(-0.08%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
69.7252123
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
86.3
25940.32
EPS(TTM)
Face Value()
Div & Yield %
12.01
2
0.34
 

As on: Oct 02, 2022 02:05 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
30-09-22 1017.85 1063.70 1015.55 1036.45 20387 2170 21213347.00 57426.92
29-09-22 1029.00 1056.60 1007.10 1017.85 11763 1316 12083029.00 56409.96
28-09-22 1025.05 1058.25 1012.60 1021.80 17761 1993 18507016.00 56598.28
27-09-22 1030.10 1067.95 1011.75 1039.35 15404 1798 15979091.00 57107.52
26-09-22 1062.15 1088.00 1022.00 1027.05 42881 4064 44647966.00 57145.22
23-09-22 1065.00 1101.00 1064.30 1084.35 15972 1690 17310997.00 58098.92
22-09-22 1060.00 1083.60 1057.00 1068.20 18803 1575 20090200.00 59119.72
21-09-22 1066.05 1082.80 1050.20 1063.75 7811 939 8300827.00 59456.78
20-09-22 1091.05 1103.35 1061.35 1070.10 14562 1207 15843599.00 59719.74
19-09-22 1069.90 1093.00 1045.00 1086.65 167941 3413 179104299.00 59141.23
<< < 1 2 3  ... > >>