• OPEN AN ACCOUNT
Indian Indices
Nifty
24,683.90 -261.55
(-1.05%)
Sensex
81,484.95 298.51
( 0.37%)
Bank Nifty
54,877.35 -543.35
( -0.98%)
Nifty IT
37,283.50 -194.30
( -0.52%)
Global Indices
Nasdaq
42,705.04 -108.03
(-0.25%)
Dow Jones
5,962.37 -22.23
(-0.37%)
Hang Seng
37,467.16 -31.47
(-0.08%)
Nikkei 225
8,781.12 81.81
(0.94%)
Forex
USD-INR
85.43 -0.14
(-0.16%)
EUR-INR
95.92 0.38
(0.40%)
GBP-INR
114.01 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
111.2267278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
148.42
49799.01
EPS(TTM)
Face Value()
Div & Yield %
12.09
2
0.32
 

As on: May 21, 2025 01:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-25 1815.20 1822.35 1783.85 1794.40 20289 2402 36627655.00 81186.44
19-05-25 1786.05 1810.00 1765.65 1808.20 20562 1761 36944247.00 82059.42
16-05-25 1782.30 1795.00 1774.40 1783.90 25653 2068 45792658.00 82330.59
15-05-25 1740.60 1780.05 1735.00 1776.50 23383 1692 41270762.00 82530.74
14-05-25 1727.35 1750.75 1718.55 1744.55 35144 3296 61075187.00 81330.56
13-05-25 1720.05 1747.90 1715.30 1725.35 32769 3088 56660560.00 81148.22
12-05-25 1709.95 1731.00 1693.75 1714.65 52605 4224 90238613.00 82429.90
09-05-25 1619.10 1677.30 1619.10 1659.45 14161 2491 23459139.00 79454.47
08-05-25 1700.05 1709.95 1640.00 1660.50 40235 5157 67784274.00 80334.81
07-05-25 1580.15 1675.00 1580.15 1662.85 96483 5990 159800075.00 80746.78
<< < 1 2 3  ... > >>