• OPEN AN ACCOUNT
Indian Indices
Nifty
16,108.85 -105.85
(-0.65%)
Sensex
53,985.69 -302.92
( -0.56%)
Bank Nifty
34,276.45 28.85
( 0.08%)
Nifty IT
28,514.50 -564.80
( -1.94%)
Global Indices
Nasdaq
11,535.27 180.65
(1.59%)
Dow Jones
31,880.24 618.34
(1.98%)
Hang Seng
20,112.10 -357.96
(-1.75%)
Nikkei 225
26,748.14 -253.38
(-0.94%)
Forex
USD-INR
77.61 0.22
(0.28%)
EUR-INR
81.89 0.36
(0.44%)
GBP-INR
96.93 0.75
(0.78%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
69.7252123
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
77.31
22194.87
EPS(TTM)
Face Value()
Div & Yield %
11.47
2
0.39
 

As on: May 24, 2022 02:54 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
23-05-22 937.60 938.95 871.00 886.80 18117 2256 16593739.00 54288.61
20-05-22 920.00 927.55 904.40 918.25 12399 1997 11413347.00 54326.39
19-05-22 890.00 915.00 873.65 903.15 26722 3776 23922856.00 52792.23
18-05-22 919.00 931.00 904.45 912.45 24041 2933 22087210.00 54208.53
17-05-22 890.00 920.00 890.00 915.05 36731 3144 33387082.00 54318.47
16-05-22 880.00 904.15 866.90 888.65 29880 2792 26601451.00 52973.84
13-05-22 818.45 894.05 818.45 870.90 38937 4912 33200641.00 52793.62
12-05-22 840.00 847.30 801.40 808.45 32876 3018 27150823.00 52930.31
11-05-22 875.00 900.00 820.00 852.20 26935 2352 23251630.00 54088.39
10-05-22 880.00 912.75 871.50 882.90 31517 2877 28252293.00 54364.85
<< < 1 2 3  ... > >>