• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
79,743.13 -591.68
( -0.74%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
36,949.24 169.58
(0.46%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
111.2267278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
137.34
46082.95
EPS(TTM)
Face Value()
Div & Yield %
12.09
2
0.35
 

As on: May 09, 2025 10:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 1700.05 1709.95 1640.00 1660.50 40235 5157 67784274.00 80334.81
07-05-25 1580.15 1675.00 1580.15 1662.85 96483 5990 159800075.00 80746.78
06-05-25 1629.85 1635.00 1599.60 1614.55 12097 1744 19568971.00 80641.07
05-05-25 1586.05 1629.90 1586.05 1617.90 13656 1302 22058958.00 80796.84
02-05-25 1624.25 1628.70 1581.50 1599.60 6136 805 9828192.00 80501.99
30-04-25 1611.05 1639.35 1605.65 1618.65 7795 760 12665081.00 80242.24
29-04-25 1617.65 1637.00 1593.95 1600.00 9384 625 15165229.00 80288.38
28-04-25 1601.00 1630.40 1601.00 1617.60 2796 446 4525841.00 80218.37
25-04-25 1565.25 1645.45 1565.25 1614.15 28164 3066 45325161.00 79212.53
24-04-25 1639.95 1640.00 1616.40 1630.10 5019 642 8181268.00 79801.43
<< < 1 2 3  ... > >>