• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,572.31 64.90
(0.68%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
113.6501362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
104
47788.1
EPS(TTM)
Face Value()
Div & Yield %
16.55
2
0.33
 

As on: Nov 21, 2025 08:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 1722.65 1731.55 1702.35 1727.75 163846 2263 280321531.00 85231.92
20-11-25 1721.00 1745.60 1714.25 1721.25 51122 2119 88333947.00 85632.68
19-11-25 1763.10 1770.00 1715.00 1722.00 281245 2211 491176331.00 85186.47
18-11-25 1778.00 1782.00 1757.10 1763.75 6534 894 11551006.00 84673.02
17-11-25 1764.50 1787.80 1764.45 1778.00 7852 1166 13971525.00 84950.95
14-11-25 1765.05 1776.40 1736.75 1764.50 6174 1153 10860185.00 84562.78
13-11-25 1792.05 1802.90 1758.95 1765.00 10052 1292 17892307.00 84478.67
12-11-25 1797.05 1801.95 1780.00 1796.40 12429 1245 22301894.00 84466.51
11-11-25 1782.15 1800.25 1782.15 1790.25 8150 1734 14621465.00 83871.32
10-11-25 1800.00 1807.30 1786.00 1800.80 11876 2088 21374238.00 83535.35
<< < 1 2 3  ... > >>