• OPEN AN ACCOUNT
Indian Indices
Nifty
17,662.15 13.20
(0.07%)
Sensex
59,708.08 158.18
( 0.27%)
Bank Nifty
40,655.05 267.60
( 0.66%)
Nifty IT
29,740.35 -354.50
( -1.18%)
Global Indices
Nasdaq
11,584.55 190.74
(1.67%)
Dow Jones
34,086.04 368.95
(1.09%)
Hang Seng
22,072.18 229.85
(1.05%)
Nikkei 225
27,346.88 19.77
(0.07%)
Forex
USD-INR
81.54 0.02
(0.03%)
EUR-INR
88.64 0.07
(0.08%)
GBP-INR
100.92 -0.03
(-0.03%)
JPY-INR
0.63 0.00
(-0.17%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
82.1072181
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
79.44
31814
EPS(TTM)
Face Value()
Div & Yield %
14.44
2
0.28
 

As on: Feb 01, 2023 05:32 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
31-01-23 1144.65 1160.50 1130.50 1147.15 11593 1432 13254528.00 59549.90
30-01-23 1149.95 1187.95 1130.10 1137.50 12262 1424 14162643.00 59500.41
27-01-23 1156.60 1171.75 1110.10 1137.50 14390 1806 16507053.00 59330.90
25-01-23 1146.25 1166.80 1146.25 1153.20 14235 1652 16450400.00 60205.06
24-01-23 1179.95 1182.75 1151.80 1156.00 19332 1877 22541112.00 60978.75
23-01-23 1196.05 1199.40 1160.60 1164.20 12179 1465 14327799.00 60941.67
20-01-23 1180.00 1199.60 1174.70 1195.85 18911 2164 22486301.00 60621.77
19-01-23 1189.20 1196.55 1162.80 1178.75 26352 2896 31131700.00 60858.43
18-01-23 1145.00 1192.50 1145.00 1189.25 52275 4286 61725299.00 61045.74
17-01-23 1123.85 1148.55 1111.65 1143.05 10395 1622 11791904.00 60655.72
<< < 1 2 3  ... > >>