• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,433.29 87.12
( 0.12%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
125.3850637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
91.65
50131.23
EPS(TTM)
Face Value()
Div & Yield %
19.7
2
0.47
 

As on: Jun 04, 2026 10:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 1777.75 1814.85 1749.65 1805.50 28484 3808 50477801.00 74346.17
02-06-26 1752.75 1793.05 1738.00 1769.35 25561 3625 45120491.00 74649.84
01-06-26 1825.85 1837.85 1784.25 1789.55 22144 2633 39916306.00 74267.34
29-05-26 1868.35 1890.75 1821.00 1832.40 284314 4046 532810058.00 74775.74
27-05-26 1867.30 1943.20 1856.20 1868.05 31429 3647 59586007.00 75867.80
26-05-26 1898.70 1898.75 1858.30 1876.00 45241 2848 84803064.00 76009.70
25-05-26 1886.75 1908.50 1875.20 1898.70 16867 1427 31914146.00 76488.96
22-05-26 1878.55 1886.00 1845.00 1880.35 5454 941 10167612.00 75415.35
21-05-26 1875.10 1879.15 1843.50 1860.40 5632 666 10462702.00 75183.36
20-05-26 1849.05 1869.60 1822.60 1856.30 189650 2118 348778418.00 75318.39
<< < 1 2 3  ... > >>