• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,874.44 -29.46
(-0.06%)
Dow Jones
6,878.17 7.45
(0.11%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
90.13 0.27
(0.30%)
EUR-INR
105.04 0.70
(0.67%)
GBP-INR
119.76 1.10
(0.93%)
JPY-INR
0.58 0.00
(0.57%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
113.6501362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
107.14
49227.64
EPS(TTM)
Face Value()
Div & Yield %
16.55
2
0.32
 

As on: Dec 05, 2025 11:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 1752.70 1783.00 1752.70 1770.00 23133 2343 41037834.00 85712.37
04-12-25 1760.00 1775.00 1753.30 1773.10 7171 616 12647262.00 85265.32
03-12-25 1729.45 1757.05 1715.45 1750.75 7458 1450 12975671.00 85106.81
02-12-25 1721.25 1736.50 1712.45 1735.10 6810 642 11758715.00 85138.27
01-12-25 1730.00 1738.00 1719.85 1734.95 7542 937 13048827.00 85641.90
28-11-25 1712.25 1737.60 1709.50 1719.25 19846 1498 34179817.00 85706.67
27-11-25 1725.40 1740.05 1711.55 1737.65 51239 1793 88861994.00 85720.38
26-11-25 1692.30 1735.55 1692.30 1732.85 16684 1177 28796928.00 85609.51
25-11-25 1716.10 1724.70 1691.05 1700.00 3248 564 5551110.00 84587.01
24-11-25 1742.95 1742.95 1708.00 1716.10 6695 773 11497176.00 84900.71
<< < 1 2 3  ... > >>