• OPEN AN ACCOUNT
Indian Indices
Nifty
22,326.90 203.25
(0.92%)
Sensex
73,651.35 655.04
( 0.90%)
Bank Nifty
47,124.60 338.65
( 0.72%)
Nifty IT
34,898.15 153.80
( 0.44%)
Global Indices
Nasdaq
16,399.52 83.82
(0.51%)
Dow Jones
39,760.08 477.75
(1.22%)
Hang Seng
16,541.42 148.58
(0.91%)
Nikkei 225
40,168.07 -594.66
(-1.46%)
Forex
USD-INR
83.33 -0.11
(-0.13%)
EUR-INR
90.34 0.01
(0.02%)
GBP-INR
105.32 -0.01
(-0.01%)
JPY-INR
0.55 0.00
(-0.18%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
98.2264371
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
74.63
40907.12
EPS(TTM)
Face Value()
Div & Yield %
19.75
2
0.34
 

As on: Mar 29, 2024 02:27 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
28-03-24 1470.15 1505.00 1456.00 1495.20 25940 3387 38412525.00 73651.35
27-03-24 1489.80 1494.90 1457.45 1474.00 30731 3694 45397808.00 72996.31
26-03-24 1498.60 1511.75 1484.00 1490.20 7688 895 11493961.00 72470.30
22-03-24 1515.15 1545.00 1504.75 1515.80 7579 835 11510512.00 72831.94
21-03-24 1505.15 1537.15 1489.00 1525.75 30231 3041 45581262.00 72641.19
20-03-24 1554.85 1554.85 1494.00 1502.45 599914 1458 922761934.00 72101.69
19-03-24 1548.15 1570.00 1529.25 1545.90 477806 2392 737777527.00 72012.05
18-03-24 1468.15 1557.00 1465.00 1547.15 23964 2656 36340985.00 72748.42
15-03-24 1504.85 1517.40 1464.00 1475.25 12872 1334 19138588.00 72643.43
14-03-24 1481.05 1522.55 1472.20 1494.80 22509 1915 33629533.00 73097.28
<< < 1 2 3  ... > >>