• OPEN AN ACCOUNT
Indian Indices
Nifty
24,677.80 -30.60
(-0.12%)
Sensex
81,709.12 -56.74
( -0.07%)
Bank Nifty
53,509.50 -94.05
( -0.18%)
Nifty IT
44,716.05 -90.35
( -0.20%)
Global Indices
Nasdaq
19,859.77 159.05
(0.81%)
Dow Jones
44,642.52 -123.19
(-0.28%)
Hang Seng
19,865.85 305.41
(1.56%)
Nikkei 225
39,091.17 -304.43
(-0.77%)
Forex
USD-INR
84.71 0.00
(0.00%)
EUR-INR
89.34 0.33
(0.37%)
GBP-INR
107.84 0.40
(0.37%)
JPY-INR
0.56 0.00
(0.12%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
108.0529546
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
169.18
43758.69
EPS(TTM)
Face Value()
Div & Yield %
9.32
2
0.35
 

As on: Dec 08, 2024 08:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-12-24 1568.50 1580.80 1565.00 1576.75 11652 910 18361923.00 81709.12
05-12-24 1578.05 1585.00 1540.40 1568.20 12177 902 19126145.00 81765.86
04-12-24 1565.00 1585.00 1559.15 1579.90 9463 998 14945412.00 80956.33
03-12-24 1512.05 1566.60 1512.05 1555.05 33141 3058 51305926.00 80845.75
02-12-24 1501.30 1510.00 1489.00 1506.85 47686 1060 71517343.00 80248.08
29-11-24 1468.30 1546.00 1446.40 1517.05 33980 2895 51294115.00 79802.79
28-11-24 1481.15 1487.90 1458.00 1467.35 9752 1483 14336617.00 79043.74
27-11-24 1483.00 1501.95 1466.45 1484.85 7241 806 10728064.00 80234.08
26-11-24 1476.95 1517.60 1462.05 1481.65 22145 2142 33108682.00 80004.06
25-11-24 1440.30 1485.95 1435.00 1458.50 24187 2481 35297094.00 80109.85
<< < 1 2 3  ... > >>