• OPEN AN ACCOUNT
Indian Indices
Sensex
76,863.71 -1,342.27
( -1.72%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,395.67 146.15
(1.43%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
113.6501362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
118.28
58288.3
EPS(TTM)
Face Value()
Div & Yield %
17.75
2
0.27
 

As on: Mar 11, 2026 09:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 2122.95 2126.35 1989.35 2017.30 14911 2468 30421022.00 76863.71
10-03-26 2149.85 2167.80 2085.45 2099.45 53366 3007 114630247.00 78205.98
09-03-26 2085.15 2139.25 2055.85 2097.45 11969 2163 24905397.00 77566.16
06-03-26 2141.45 2191.90 2141.45 2151.40 14526 2778 31580933.00 78918.90
05-03-26 2101.35 2164.95 2101.35 2161.55 13643 2587 29332089.00 80015.90
04-03-26 2180.15 2209.80 2102.80 2117.80 16771 3174 36022734.00 79116.19
02-03-26 2189.95 2251.45 2189.95 2221.80 9736 1287 21710368.00 80238.85
27-02-26 2226.30 2253.30 2217.70 2232.55 10653 1019 23802768.00 81287.19
26-02-26 2210.15 2248.00 2201.00 2226.25 9003 1201 20016047.00 82248.61
25-02-26 2196.10 2233.30 2176.55 2230.70 20605 1613 45348421.00 82276.07
<< < 1 2 3  ... > >>