• OPEN AN ACCOUNT
Indian Indices
Sensex
73,249.39 -460.30
( -0.62%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,723.99 -28.89
(-0.27%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
125.3850637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
99.32
57414.2
EPS(TTM)
Face Value()
Div & Yield %
20.82
2
0.41
 

As on: Oct 23, 2026 12:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 2025.95 2072.90 2025.95 2050.00 120171 1357 244741194.00 73249.39
21-10-26 2154.00 2154.00 2052.10 2067.80 278848 5257 581245165.00 73709.69
19-10-26 2140.00 2155.00 2121.30 2155.00 7837 1941 16758848.00 73852.90
16-10-26 2148.95 2161.90 2121.55 2137.60 6192 1438 13276007.00 74729.27
15-10-26 2131.00 2170.50 2131.00 2136.50 11012 2276 23719578.00 74315.61
14-10-26 2177.60 2177.60 2123.05 2159.85 16564 2907 35703005.00 72781.89
13-10-26 2157.85 2190.45 2132.80 2177.60 8128 1850 17493532.00 73033.78
12-10-26 2115.00 2170.00 2110.00 2156.15 5044 863 10837045.00 71924.68
09-10-26 2049.25 2119.80 2028.70 2105.10 14578 1646 30411761.00 72472.33
08-10-26 2113.20 2120.55 2052.00 2052.00 9905 1673 20617941.00 71593.24
<< < 1 2 3  ... > >>