• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
104.1127629
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
102.09
46324.4
EPS(TTM)
Face Value()
Div & Yield %
16.35
2
0.33
 

As on: May 19, 2024 10:10 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
18-05-24 1710.00 1710.50 1665.00 1669.20 4057 546 6823109.00 74005.94
17-05-24 1630.50 1702.00 1625.40 1697.75 76055 10819 127563772.00 73917.03
16-05-24 1599.95 1644.00 1582.80 1630.50 22582 2448 36658993.00 73663.72
15-05-24 1589.95 1607.60 1567.65 1579.60 10135 1314 16084668.00 72987.03
14-05-24 1559.95 1582.25 1557.90 1579.50 19377 2121 30465837.00 73104.61
13-05-24 1494.65 1579.00 1437.85 1565.15 49141 5311 74586006.00 72776.13
10-05-24 1530.55 1550.00 1507.10 1534.30 10370 1387 15828731.00 72664.47
09-05-24 1541.05 1565.00 1541.00 1547.20 22472 2248 34753293.00 72404.17
08-05-24 1563.45 1590.65 1538.15 1568.40 15936 4144 24666782.00 73466.39
07-05-24 1562.65 1565.75 1533.95 1544.65 26833 2524 41381894.00 73511.85
<< < 1 2 3  ... > >>