• OPEN AN ACCOUNT
Indian Indices
Nifty
25,323.55 178.05
(0.71%)
Sensex
83,200.46 595.03
( 0.72%)
Bank Nifty
56,799.90 303.45
( 0.54%)
Nifty IT
35,401.80 186.95
( 0.53%)
Global Indices
Nasdaq
46,277.70 -13.77
(-0.03%)
Dow Jones
6,693.00 27.69
(0.42%)
Hang Seng
47,620.83 773.51
(1.65%)
Nikkei 225
9,424.75 -28.02
(-0.30%)
Forex
USD-INR
88.76 0.08
(0.09%)
EUR-INR
102.80 0.03
(0.03%)
GBP-INR
118.12 -0.16
(-0.14%)
JPY-INR
0.58 0.00
(0.21%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
111.1828771
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
134.05
48157.36
EPS(TTM)
Face Value()
Div & Yield %
12.94
2
0.33
 

As on: Oct 16, 2025 12:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-25 1729.50 1742.90 1710.00 1734.55 2730 528 4729252.00 82605.43
14-10-25 1748.95 1750.00 1703.60 1723.30 10677 1680 18384279.00 82029.98
13-10-25 1698.00 1750.55 1698.00 1742.80 8105 1423 14078434.00 82327.05
10-10-25 1716.95 1747.25 1716.95 1738.75 9430 1443 16395769.00 82500.82
09-10-25 1715.75 1752.10 1715.45 1735.30 7879 1331 13690000.00 82172.10
08-10-25 1731.05 1758.10 1721.00 1725.35 7429 1091 12897446.00 81773.66
07-10-25 1748.45 1751.00 1730.80 1735.85 202679 1626 351303061.00 81926.75
06-10-25 1725.05 1745.00 1717.80 1742.00 6030 1005 10450617.00 81790.12
03-10-25 1746.70 1751.15 1723.15 1737.75 18505 2877 32134082.00 81207.17
01-10-25 1686.05 1740.90 1686.00 1732.40 44084 3010 75819804.00 80983.31
<< < 1 2 3  ... > >>