• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
113.6501362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
111.87
55130.19
EPS(TTM)
Face Value()
Div & Yield %
17.75
2
0.29
 

As on: Mar 29, 2026 04:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 1971.00 2011.80 1964.20 1985.70 160639 4136 321185011.00 73583.22
25-03-26 2008.75 2022.50 1983.15 1998.95 11487 3150 23043041.00 75273.45
24-03-26 1949.05 1988.30 1897.50 1974.00 16710 2962 32329589.00 74068.45
23-03-26 1935.25 1960.80 1889.05 1893.35 20340 3103 38998310.00 72696.39
20-03-26 1919.75 1996.65 1919.75 1973.70 30805 2073 60993255.00 74532.96
19-03-26 1957.20 1988.15 1922.45 1930.15 16883 1941 32887984.00 74207.24
18-03-26 1960.65 2023.55 1960.00 2013.60 10499 1421 21009434.00 76704.13
17-03-26 1903.40 1973.65 1897.00 1965.70 18128 2750 35029679.00 76070.84
16-03-26 1911.90 1934.05 1872.50 1892.45 21996 3060 41815468.00 75502.85
13-03-26 2000.05 2008.70 1908.60 1934.05 24553 3332 47529066.00 74563.92
<< < 1 2 3  ... > >>