• OPEN AN ACCOUNT
Indian Indices
Nifty
20,855.10 168.30
(0.81%)
Sensex
69,296.14 431.02
( 0.63%)
Bank Nifty
47,012.25 580.85
( 1.25%)
Nifty IT
32,479.15 -186.40
( -0.57%)
Global Indices
Nasdaq
14,229.91 44.42
(0.31%)
Dow Jones
36,124.56 -79.88
(-0.22%)
Hang Seng
16,327.86 -318.19
(-1.91%)
Nikkei 225
32,775.82 -455.45
(-1.37%)
Forex
USD-INR
83.19 -0.17
(-0.20%)
EUR-INR
90.50 -0.60
(-0.65%)
GBP-INR
105.73 0.22
(0.21%)
JPY-INR
0.57 0.00
(0.33%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
98.2307714
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
76.77
44418.58
EPS(TTM)
Face Value()
Div & Yield %
20.85
2
0.31
 

As on: Dec 06, 2023 06:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-23 1625.00 1641.30 1582.85 1600.60 19245 1741 30910860.00 69296.14
04-12-23 1694.00 1694.00 1608.10 1618.50 38158 2727 62451832.00 68865.12
01-12-23 1699.90 1744.45 1640.00 1643.60 51285 4800 85808309.00 67481.19
30-11-23 1664.00 1773.00 1637.20 1688.00 73543 3790 124158503.00 66988.44
29-11-23 1669.95 1680.00 1633.00 1650.35 46446 3413 76805714.00 66901.91
28-11-23 1708.00 1710.40 1655.60 1662.10 25635 2397 42881973.00 66174.20
24-11-23 1689.40 1722.00 1685.00 1695.70 39663 2388 67654947.00 65970.04
23-11-23 1659.00 1687.20 1657.90 1684.05 40048 2335 67133420.00 66017.81
22-11-23 1653.05 1676.05 1641.30 1660.45 33795 2952 56163044.00 66023.24
21-11-23 1680.05 1689.75 1640.55 1650.90 19464 1609 32465122.00 65930.77
<< < 1 2 3  ... > >>