• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
111.1828771
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
135.53
48690.42
EPS(TTM)
Face Value()
Div & Yield %
12.94
2
0.33
 

As on: Oct 18, 2025 02:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 1716.75 1764.80 1715.00 1753.75 6334 885 11023544.00 83952.19
16-10-25 1736.05 1741.70 1718.80 1727.25 7751 1263 13381634.00 83467.66
15-10-25 1729.50 1742.90 1710.00 1734.55 2730 528 4729252.00 82605.43
14-10-25 1748.95 1750.00 1703.60 1723.30 10677 1680 18384279.00 82029.98
13-10-25 1698.00 1750.55 1698.00 1742.80 8105 1423 14078434.00 82327.05
10-10-25 1716.95 1747.25 1716.95 1738.75 9430 1443 16395769.00 82500.82
09-10-25 1715.75 1752.10 1715.45 1735.30 7879 1331 13690000.00 82172.10
08-10-25 1731.05 1758.10 1721.00 1725.35 7429 1091 12897446.00 81773.66
07-10-25 1748.45 1751.00 1730.80 1735.85 202679 1626 351303061.00 81926.75
06-10-25 1725.05 1745.00 1717.80 1742.00 6030 1005 10450617.00 81790.12
<< < 1 2 3  ... > >>