• OPEN AN ACCOUNT
Indian Indices
Sensex
81,911.01 31.61
( 0.04%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
60,763.20 -485.39
(-0.79%)
Nikkei 225
10,863.06 27.59
(0.25%)
Forex
USD-INR
93.57 -0.21
(-0.22%)
EUR-INR
104.78 -0.12
(-0.12%)
GBP-INR
125.37 -0.34
(-0.27%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
132.422488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
84.09
61965.03
EPS(TTM)
Face Value()
Div & Yield %
26.54
2
0.38
 

As on: Nov 13, 2026 07:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-26 2201.15 2264.15 2194.70 2231.70 15168 1457 33970957.00 81911.01
11-11-26 2195.05 2216.50 2185.40 2195.00 17039 1788 37464747.00 81879.40
09-11-26 2188.85 2197.00 2169.05 2180.10 8203 1041 17875054.00 81106.65
08-11-26 2188.00 2213.90 2182.55 2186.95 3116 469 6841721.00 80999.40
06-11-26 2194.20 2194.25 2150.20 2186.00 10360 848 22517343.00 81028.02
05-11-26 2217.80 2221.00 2181.00 2181.00 18090 1761 39732647.00 79310.01
04-11-26 2160.05 2198.30 2130.00 2198.30 10935 1215 23701705.00 77301.40
03-11-26 2201.10 2201.10 2136.55 2158.75 6070 710 13085812.00 76917.85
02-11-26 2175.00 2193.10 2147.45 2148.10 25426 755 55317764.00 75692.78
30-10-26 2214.75 2214.75 2161.00 2161.00 275182 1826 604015917.00 74459.53
<< < 1 2 3  ... > >>