• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
113.6411369
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
107.24
52850.89
EPS(TTM)
Face Value()
Div & Yield %
17.75
2
0.3
 

As on: May 03, 2026 07:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 1951.50 1955.00 1895.05 1903.45 35191 4413 67506969.00 76913.50
29-04-26 1989.65 1998.30 1960.00 1968.60 11032 1876 21796922.00 77496.36
28-04-26 2000.20 2015.60 1957.70 1976.70 33541 3256 66446768.00 76886.91
27-04-26 2009.15 2050.00 1985.80 1988.85 15598 3120 31392448.00 77303.63
24-04-26 2037.70 2040.00 1981.00 2004.30 11233 1868 22541942.00 76664.21
23-04-26 2139.80 2139.80 2016.80 2022.35 18138 2278 37325905.00 77664.00
22-04-26 2100.05 2125.45 2099.80 2120.55 12060 1723 25513553.00 78516.49
21-04-26 2174.25 2174.25 2092.70 2107.15 15348 2027 32541408.00 79273.33
20-04-26 2147.20 2150.30 2090.00 2141.55 15063 1992 32015165.00 78520.30
17-04-26 2050.00 2118.25 2045.10 2105.45 32045 3296 66900136.00 78493.54
<< < 1 2 3  ... > >>