• OPEN AN ACCOUNT
Indian Indices
Sensex
80,722.94 -1,546.84
( -1.88%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
113.6501362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
115.35
56844.59
EPS(TTM)
Face Value()
Div & Yield %
17.75
2
0.28
 

As on: Feb 02, 2026 07:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-26 2048.30 2072.35 2038.00 2047.45 11666 1671 23947736.00 80722.94
30-01-26 2045.50 2068.80 2033.80 2045.55 9830 1419 20151178.00 82269.78
29-01-26 2097.20 2150.00 2035.55 2052.90 27009 3158 56191300.00 82566.37
28-01-26 2065.15 2096.00 2055.00 2089.95 47916 3626 99839807.00 82344.68
27-01-26 2001.50 2087.00 2001.50 2060.85 213294 9561 441422297.00 81857.48
23-01-26 1995.00 2069.90 1991.90 2001.00 102119 12115 207908659.00 81537.70
22-01-26 1879.80 1984.95 1879.80 1972.45 30191 4319 58888685.00 82307.37
21-01-26 1905.85 1919.00 1856.55 1877.85 12964 1841 24413447.00 81909.63
20-01-26 1915.75 1934.15 1897.10 1905.85 11536 2124 22138156.00 82180.47
19-01-26 1952.85 1952.85 1912.55 1918.60 7609 884 14658600.00 83246.18
<< < 1 2 3  ... > >>