• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
125.3850637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
102.98
59531.35
EPS(TTM)
Face Value()
Div & Yield %
20.82
2
0.4
 

As on: Aug 25, 2026 05:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 2149.15 2172.80 2133.10 2144.05 8887 984 19142420.00 77369.11
21-08-26 2129.40 2161.00 2126.20 2138.50 14294 1843 30630707.00 77540.83
20-08-26 2143.95 2153.95 2125.35 2142.50 12083 1669 25884117.00 77537.72
19-08-26 2128.80 2128.80 2097.05 2115.90 5362 843 11316688.00 76909.68
18-08-26 2075.10 2121.95 2075.10 2112.70 19513 1695 41000977.00 77235.46
17-08-26 2094.00 2110.00 2070.70 2080.00 36048 3129 75441700.00 77728.16
14-08-26 2069.90 2099.90 2037.30 2094.00 19304 2010 40021405.00 78009.25
13-08-26 1993.20 2072.85 1989.40 2058.00 42773 2937 87433183.00 78079.96
12-08-26 2024.70 2024.70 1991.60 1991.60 9802 1016 19663138.00 77966.35
11-08-26 2036.60 2036.60 1991.80 1992.00 19420 2104 38998524.00 78154.25
<< < 1 2 3  ... > >>